Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
58387 SG#HSI RP2704J (R BEAR)
Nominal 
0.375 +0.045 (+13.636%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 15/04/2025 | 0.330 | 21,466.270 | 20,000 | 0 | 0.000 | 20,000 | 0.330 | ||
| 14/04/2025 | 0.345 | 21,417.400 | 0 | 20,000 | 0.010 | ||||
| 11/04/2025 | 0.380 | 20,914.690 | 20,000 | 20,000 | 0.010 | 20,000 | 0.385 | ||
| 10/04/2025 | 0.405 | 20,681.780 | 80,000 | 0 | 0.000 | 40,000 | 0.400 | 40,000 | 0.370 |
| 09/04/2025 | 0.445 | 20,264.490 | 0 | 0 | 0.000 | ||||
| 08/04/2025 | 0.465 | 20,127.680 | 0 | 0 | 0.000 | ||||
| 07/04/2025 | 0.490 | 19,828.300 | 220,000 | 0 | 0.000 | 120,000 | 0.438 | 100,000 | 0.400 |
| 03/04/2025 | 0.182 | 22,849.810 | 420,000 | 20,000 | 0.010 | 420,000 | 0.183 | ||
| 02/04/2025 | 0.147 | 23,202.530 | 650,000 | 440,000 | 0.220 | 340,000 | 0.147 | 310,000 | 0.143 |
| 01/04/2025 | 0.151 | 23,206.840 | 310,000 | 470,000 | 0.235 | 150,000 | 0.140 | 160,000 | 0.137 |
| 31/03/2025 | 0.150 | 23,119.580 | 1,690,000 | 460,000 | 0.230 | 770,000 | 0.144 | 500,000 | 0.147 |
| 28/03/2025 | 0.124 | 23,426.600 | 6,020,000 | 730,000 | 0.365 | 3,490,000 | 0.118 | 1,640,000 | 0.112 |
| 27/03/2025 | 0.102 | 23,578.800 | 4,720,000 | 2,580,000 | 1.290 | 1,690,000 | 0.090 | 2,920,000 | 0.092 |
| 26/03/2025 | 0.114 | 23,483.320 | 2,900,000 | 1,350,000 | 0.675 | 1,410,000 | 0.115 | 1,490,000 | 0.118 |
| 25/03/2025 | 0.126 | 23,344.250 | 4,500,000 | 1,270,000 | 0.635 | 1,950,000 | 0.108 | 2,200,000 | 0.101 |
| 24/03/2025 | 0.073 | 23,905.560 | 6,280,000 | 1,020,000 | 0.510 | 3,260,000 | 0.090 | 2,660,000 | 0.097 |
| 21/03/2025 | 0.094 | 23,689.720 | 13,640,000 | 1,620,000 | 0.810 | 5,650,000 | 0.069 | 7,270,000 | 0.062 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |