58387 JP#HSI RP2903M (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58387 JP#HSI RP2903M (R BEAR)

Nominal

0.114 -0.035 (-23.490%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2026	0.149	24,892.660	3,260,000	1,350,000	0.675	2,260,000	0.144	500,000	0.135
21/07/2026	0.122	25,132.290	1,670,000	3,110,000	1.555			1,670,000	0.126
20/07/2026	0.123	25,143.050	1,370,000	1,440,000	0.720	240,000	0.134	1,130,000	0.126
17/07/2026	0.182	24,562.240	840,000	550,000	0.275	650,000	0.169	190,000	0.141
16/07/2026	0.134	25,008.600	2,380,000	1,010,000	0.505	880,000	0.135	1,500,000	0.124
15/07/2026	0.164	24,681.100	260,000	390,000	0.195			260,000	0.164
14/07/2026	0.193	24,340.730	100,000	130,000	0.065			100,000	0.193
13/07/2026	0.208	24,213.720	0	30,000	0.015
10/07/2026	0.209	24,175.120	620,000	30,000	0.015	310,000	0.198	310,000	0.190
09/07/2026	0.223	24,030.180	340,000	30,000	0.015	340,000	0.223
08/07/2026	0.207	24,199.460	750,000	370,000	0.185	200,000	0.239	550,000	0.213
07/07/2026	0.275	23,496.890	0	20,000	0.010
06/07/2026	0.270	23,616.320	490,000	20,000	0.010	490,000	0.270
03/07/2026	0.290	23,350.030	0	510,000	0.255
02/07/2026	0.310	23,055.030	80,000	510,000	0.255	40,000	0.310	40,000	0.300
30/06/2026	0.335	22,881.020	490,000	510,000	0.255			490,000	0.335
29/06/2026	0.320	23,026.680	0	20,000	0.010
26/06/2026	0.345	22,671.860	10,000	20,000	0.010	10,000	0.325
25/06/2026	0.305	23,076.910	420,000	30,000	0.015	420,000	0.305
24/06/2026	0.275	23,412.180	470,000	450,000	0.225	20,000	0.270	420,000	0.275

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2026 10:56
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.