Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
58417 SG#CNOOCRC2812A (R BULL)
Nominal 
0.055 +0.002 (+3.774%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 10/09/2025 | 0.053 | 19.450 | 1,000,000 | 9,745,000 | 8.121 | ||||
| 09/09/2025 | 0.053 | 19.410 | 1,390,000 | 9,745,000 | 8.121 | 1,350,000 | 0.052 | ||
| 08/09/2025 | 0.053 | 19.350 | 1,310,000 | 11,095,000 | 9.246 | 530,000 | 0.055 | ||
| 05/09/2025 | 0.052 | 19.270 | 500,000 | 10,565,000 | 8.804 | 500,000 | 0.052 | ||
| 04/09/2025 | 0.050 | 19.060 | 560,000 | 10,065,000 | 8.388 | 560,000 | 0.051 | ||
| 03/09/2025 | 0.052 | 19.140 | 0 | 9,505,000 | 7.921 | ||||
| 02/09/2025 | 0.054 | 19.330 | 1,520,000 | 9,505,000 | 7.921 | 760,000 | 0.053 | 470,000 | 0.054 |
| 01/09/2025 | 0.049 | 19.220 | 1,560,000 | 9,795,000 | 8.162 | 780,000 | 0.053 | ||
| 29/08/2025 | 0.045 | 18.780 | 3,960,000 | 9,015,000 | 7.512 | 2,110,000 | 0.046 | 1,280,000 | 0.047 |
| 28/08/2025 | 0.044 | 18.670 | 1,840,000 | 9,845,000 | 8.204 | 690,000 | 0.039 | ||
| 27/08/2025 | 0.036 | 17.910 | 3,450,000 | 9,155,000 | 7.629 | 2,400,000 | 0.037 | 1,000,000 | 0.040 |
| 26/08/2025 | 0.039 | 18.260 | 39,120,000 | 10,555,000 | 8.796 | 18,960,000 | 0.039 | 19,260,000 | 0.041 |
| 25/08/2025 | 0.037 | 18.100 | 2,470,000 | 10,255,000 | 8.546 | 30,000 | 0.037 | 2,340,000 | 0.037 |
| 22/08/2025 | 0.036 | 18.000 | 10,000 | 7,945,000 | 6.621 | 10,000 | 0.038 | ||
| 21/08/2025 | 0.036 | 18.030 | 0 | 7,955,000 | 6.629 | ||||
| 20/08/2025 | 0.034 | 17.920 | 2,150,000 | 7,955,000 | 6.629 | 2,100,000 | 0.034 | 50,000 | 0.034 |
| 19/08/2025 | 0.034 | 17.830 | 80,000 | 10,005,000 | 8.338 | 80,000 | 0.033 | ||
| 18/08/2025 | 0.035 | 17.860 | 1,335,000 | 10,085,000 | 8.404 | 1,325,000 | 0.037 | ||
| 15/08/2025 | 0.040 | 18.170 | 20,000 | 11,410,000 | 9.508 | ||||
| 14/08/2025 | 0.041 | 18.260 | 4,060,000 | 11,410,000 | 9.508 | 1,690,000 | 0.041 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 11/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |