58420 SG#XIAMIRC2608B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58420 SG#XIAMIRC2608B (R BULL)

Nominal

0.022 -0.014 (-38.889%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.036	44.720	98,260,000	87,280,000	72.733	8,440,000	0.036	40,580,000	0.035
31/10/2025	0.019	43.200	50,180,000	55,140,000	45.950	20,980,000	0.023	17,160,000	0.024
30/10/2025	0.030	44.160	184,400,000	58,960,000	49.133	55,020,000	0.030	102,620,000	0.031
28/10/2025	0.038	44.920	199,620,000	11,360,000	9.467	92,820,000	0.039	93,140,000	0.039
27/10/2025	0.048	45.800	64,640,000	11,040,000	9.200	22,940,000	0.035	33,980,000	0.036
24/10/2025		45.920	0	0	0.000
23/10/2025		46.740	0	0	0.000
22/10/2025		46.340	0	0	0.000
21/10/2025		46.460	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 17:29
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.