Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
58426 JP#TENCTRP2802K (R BEAR)
Nominal 
0.136 -0.020 (-12.821%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.136 | 458.000 | 3,120,000 | ||||||
| 16/04/2025 | 0.156 | 448.000 | 22,315,000 | 6,475,000 | 6.475 | 11,710,000 | 0.160 | 1,700,000 | 0.161 |
| 15/04/2025 | 0.142 | 456.000 | 2,785,000 | 16,485,000 | 16.485 | 2,005,000 | 0.138 | 70,000 | 0.142 |
| 14/04/2025 | 0.145 | 454.000 | 4,120,000 | 18,420,000 | 18.420 | 1,200,000 | 0.146 | 855,000 | 0.142 |
| 11/04/2025 | 0.160 | 443.400 | 4,070,000 | 18,765,000 | 18.765 | 1,125,000 | 0.168 | 2,080,000 | 0.157 |
| 10/04/2025 | 0.160 | 444.800 | 4,895,000 | 17,810,000 | 17.810 | 1,985,000 | 0.153 | 1,925,000 | 0.144 |
| 09/04/2025 | 0.166 | 441.200 | 3,390,000 | 17,870,000 | 17.870 | 1,685,000 | 0.199 | 1,425,000 | 0.175 |
| 08/04/2025 | 0.169 | 440.400 | 15,870,000 | 18,130,000 | 18.130 | 5,835,000 | 0.168 | 5,405,000 | 0.166 |
| 07/04/2025 | 0.183 | 435.400 | 14,410,000 | 18,560,000 | 18.560 | 7,795,000 | 0.159 | 25,000 | 0.138 |
| 03/04/2025 | 0.069 | 497.800 | 16,260,000 | 26,330,000 | 26.330 | 6,405,000 | 0.072 | 5,020,000 | 0.072 |
| 02/04/2025 | 0.060 | 504.000 | 15,760,000 | 27,715,000 | 27.715 | 5,340,000 | 0.059 | 4,720,000 | 0.060 |
| 01/04/2025 | 0.058 | 504.000 | 30,360,000 | 28,335,000 | 28.335 | 9,265,000 | 0.055 | 11,800,000 | 0.056 |
| 31/03/2025 | 0.065 | 497.000 | 48,475,000 | 25,800,000 | 25.800 | 11,810,000 | 0.066 | 22,950,000 | 0.069 |
| 28/03/2025 | 0.054 | 509.500 | 45,675,000 | 14,660,000 | 14.660 | 14,840,000 | 0.051 | 15,420,000 | 0.049 |
| 27/03/2025 | 0.051 | 509.000 | 39,475,000 | 14,080,000 | 14.080 | 13,965,000 | 0.048 | 12,150,000 | 0.047 |
| 26/03/2025 | 0.051 | 506.500 | 23,745,000 | 15,895,000 | 15.895 | 7,810,000 | 0.052 | 4,080,000 | 0.054 |
| 25/03/2025 | 0.056 | 502.000 | 49,980,000 | 19,625,000 | 19.625 | 12,050,000 | 0.055 | 20,605,000 | 0.053 |
| 24/03/2025 | 0.041 | 513.000 | 56,700,000 | 11,070,000 | 11.070 | 18,715,000 | 0.045 | 19,645,000 | 0.047 |
| 21/03/2025 | 0.048 | 511.500 | 28,585,000 | 10,140,000 | 10.140 | 3,905,000 | 0.047 | 14,045,000 | 0.046 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |