Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/06/2024 | 0.206 | 18,072.900 | 0 | 0 | 0.000 | ||||
24/06/2024 | 0.206 | 18,027.710 | 0 | 0 | 0.000 | ||||
21/06/2024 | 0.205 | 18,028.520 | 50,000 | 0 | 0.000 | 50,000 | 0.197 | ||
20/06/2024 | 0.181 | 18,335.320 | 0 | 50,000 | 0.030 | ||||
19/06/2024 | 0.170 | 18,430.390 | 0 | 50,000 | 0.030 | ||||
18/06/2024 | 0.215 | 17,915.550 | 0 | 50,000 | 0.030 | ||||
17/06/2024 | 0.215 | 17,936.120 | 0 | 50,000 | 0.030 | ||||
14/06/2024 | 0.212 | 17,941.780 | 50,000 | 50,000 | 0.030 | 50,000 | 0.212 | ||
13/06/2024 | 0.196 | 18,112.630 | 100,000 | 100,000 | 0.070 | 100,000 | 0.193 | ||
12/06/2024 | 0.214 | 17,937.840 | 30,000 | 0 | 0.000 | 30,000 | 0.214 | ||
11/06/2024 | 0.196 | 18,176.340 | 30,000 | 30,000 | 0.020 | 30,000 | 0.212 | ||
07/06/2024 | 0.183 | 18,366.950 | 0 | 60,000 | 0.040 | ||||
06/06/2024 | 0.171 | 18,476.800 | 50,000 | 60,000 | 0.040 | 50,000 | 0.164 | ||
05/06/2024 | 0.178 | 18,424.960 | 110,000 | 110,000 | 0.070 | 60,000 | 0.164 | 50,000 | 0.156 |
04/06/2024 | 0.175 | 18,444.110 | 0 | 120,000 | 0.080 | ||||
03/06/2024 | 0.178 | 18,403.040 | 320,000 | 120,000 | 0.080 | 100,000 | 0.178 | 220,000 | 0.175 |
31/05/2024 | 0.206 | 18,079.610 | 200,000 | 0 | 0.000 | 150,000 | 0.177 | 50,000 | 0.170 |
30/05/2024 | 0.193 | 18,230.190 | 350,000 | 100,000 | 0.070 | 150,000 | 0.189 | 200,000 | 0.171 |
29/05/2024 | 0.167 | 18,477.010 | 300,000 | 50,000 | 0.030 | 300,000 | 0.163 | ||
28/05/2024 | 0.140 | 18,821.160 | 0 | 350,000 | 0.230 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |