Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
58441 SG#XIAMIRP2812C (R BEAR)
Nominal 
0.101 -0.004 (-3.810%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/07/2025 | 0.105 | 57.950 | 0 | 6,892,000 | 5.743 | ||||
| 21/07/2025 | 0.105 | 57.750 | 2,028,000 | 6,892,000 | 5.743 | 2,014,000 | 0.110 | ||
| 18/07/2025 | 0.111 | 57.000 | 3,708,000 | 4,878,000 | 4.065 | 3,708,000 | 0.116 | ||
| 17/07/2025 | 0.117 | 56.150 | 2,876,000 | 8,586,000 | 7.155 | 640,000 | 0.112 | ||
| 16/07/2025 | 0.107 | 57.300 | 1,644,000 | 7,946,000 | 6.622 | 1,274,000 | 0.104 | ||
| 15/07/2025 | 0.105 | 57.650 | 2,220,000 | 9,220,000 | 7.683 | 2,140,000 | 0.105 | ||
| 14/07/2025 | 0.109 | 57.300 | 326,000 | 7,080,000 | 5.900 | 232,000 | 0.109 | ||
| 11/07/2025 | 0.107 | 57.350 | 1,816,000 | 6,848,000 | 5.707 | 1,816,000 | 0.104 | ||
| 10/07/2025 | 0.111 | 56.900 | 1,258,000 | 8,664,000 | 7.220 | 1,094,000 | 0.111 | 70,000 | 0.111 |
| 09/07/2025 | 0.107 | 57.400 | 980,000 | 9,688,000 | 8.073 | 200,000 | 0.107 | ||
| 08/07/2025 | 0.099 | 58.650 | 5,248,000 | 9,888,000 | 8.240 | 1,390,000 | 0.102 | 3,224,000 | 0.100 |
| 07/07/2025 | 0.111 | 57.300 | 1,280,000 | 8,054,000 | 6.712 | 1,160,000 | 0.117 | ||
| 04/07/2025 | 0.110 | 57.500 | 2,960,000 | 6,894,000 | 5.745 | 2,858,000 | 0.107 | 56,000 | 0.109 |
| 03/07/2025 | 0.103 | 58.100 | 3,750,000 | 9,696,000 | 8.080 | 1,364,000 | 0.102 | 496,000 | 0.094 |
| 02/07/2025 | 0.090 | 60.150 | 3,452,000 | 10,564,000 | 8.803 | 52,000 | 0.090 | 2,090,000 | 0.088 |
| 30/06/2025 | 0.093 | 59.950 | 11,326,000 | 8,526,000 | 7.105 | 6,104,000 | 0.100 | 3,168,000 | 0.101 |
| 27/06/2025 | 0.098 | 58.950 | 18,732,000 | 11,462,000 | 9.552 | 3,518,000 | 0.095 | 10,648,000 | 0.099 |
| 26/06/2025 | 0.115 | 56.900 | 112,000 | 4,332,000 | 3.610 | ||||
| 25/06/2025 | 0.116 | 56.650 | 2,292,000 | 4,332,000 | 3.610 | 2,062,000 | 0.114 | 230,000 | 0.117 |
| 24/06/2025 | 0.115 | 56.900 | 3,398,000 | 6,164,000 | 5.137 | 1,036,000 | 0.114 | 2,322,000 | 0.115 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 17:10 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |