58441 SG#XIAMIRP2812C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58441 SG#XIAMIRP2812C (R BEAR)

Nominal

0.222 +0.007 (+3.256%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.215	44.720	0	2,676,000	2.230
31/10/2025	0.223	43.200	0	2,676,000	2.230
30/10/2025	0.218	44.160	0	2,676,000	2.230
28/10/2025	0.214	44.920	2,000	2,676,000	2.230
27/10/2025	0.205	45.800	16,000	2,676,000	2.230
24/10/2025	0.202	45.920	0	2,676,000	2.230
23/10/2025	0.200	46.740	0	2,676,000	2.230
22/10/2025	0.200	46.340	4,000	2,676,000	2.230
21/10/2025	0.197	46.460	0	2,676,000	2.230
20/10/2025	0.195	47.140	64,000	2,676,000	2.230	58,000	0.197
17/10/2025	0.204	45.960	62,000	2,734,000	2.278
16/10/2025	0.187	47.700	600,000	2,734,000	2.278	548,000	0.187
15/10/2025	0.172	49.480	24,000	3,282,000	2.735	24,000	0.172
14/10/2025	0.177	48.620	104,000	3,306,000	2.755			50,000	0.175
13/10/2025	0.175	49.080	416,000	3,256,000	2.713	208,000	0.172	6,000	0.184
10/10/2025	0.149	52.050	360,000	3,458,000	2.882
09/10/2025	0.138	53.350	998,000	3,458,000	2.882	426,000	0.137
08/10/2025	0.135	53.850	1,444,000	3,884,000	3.237	450,000	0.135	986,000	0.135
06/10/2025	0.133	53.850	0	3,348,000	2.790
03/10/2025	0.125	55.000	5,140,000	3,348,000	2.790	4,118,000	0.116	12,000	0.124

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.