58445 SG#ALIBARP2810F (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58445 SG#ALIBARP2810F (R BEAR)

Nominal

0.052 -0.010 (-16.129%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/09/2025	0.062	131.800	4,670,000	620,000	0.207	4,430,000	0.067	240,000	0.065
04/09/2025	0.065	129.800	2,175,000	4,810,000	1.603			1,620,000	0.065
03/09/2025	0.057	134.100	4,850,000	3,190,000	1.063	3,600,000	0.053	1,250,000	0.056
02/09/2025	0.055	134.700	5,645,000	5,540,000	1.847			4,925,000	0.051
01/09/2025	0.054	137.100	615,000	615,000	0.205			615,000	0.055
29/08/2025	0.086	115.700	0	0	0.000
28/08/2025	0.086	115.800	0	0	0.000
27/08/2025	0.077	121.500	0	0	0.000
26/08/2025	0.077	121.300	0	0	0.000
25/08/2025	0.074	124.500	0	0	0.000
22/08/2025	0.085	118.000	0	0	0.000
21/08/2025	0.086	115.700	0	0	0.000
20/08/2025	0.084	117.500	0	0	0.000
19/08/2025	0.084	118.300	0	0	0.000
18/08/2025	0.084	118.600	0	0	0.000
15/08/2025	0.084	118.100	125,000	0	0.000	125,000	0.083
14/08/2025	0.077	121.800	0	125,000	0.042
13/08/2025	0.077	123.700	125,000	125,000	0.042			125,000	0.079
12/08/2025	0.086	116.600	0	0	0.000
11/08/2025	0.086	118.500	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/09/2025 16:40
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.