Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/06/2024 | 0.166 | 18,072.900 | 0 | 3,010,000 | 2.010 | ||||
24/06/2024 | 0.166 | 18,027.710 | 0 | 3,010,000 | 2.010 | ||||
21/06/2024 | 0.165 | 18,028.520 | 0 | 3,010,000 | 2.010 | ||||
20/06/2024 | 0.141 | 18,335.320 | 0 | 3,010,000 | 2.010 | ||||
19/06/2024 | 0.131 | 18,430.390 | 0 | 3,010,000 | 2.010 | ||||
18/06/2024 | 0.176 | 17,915.550 | 0 | 3,010,000 | 2.010 | ||||
17/06/2024 | 0.176 | 17,936.120 | 0 | 3,010,000 | 2.010 | ||||
14/06/2024 | 0.173 | 17,941.780 | 0 | 3,010,000 | 2.010 | ||||
13/06/2024 | 0.159 | 18,112.630 | 0 | 3,010,000 | 2.010 | ||||
12/06/2024 | 0.174 | 17,937.840 | 0 | 3,010,000 | 2.010 | ||||
11/06/2024 | 0.155 | 18,176.340 | 0 | 3,010,000 | 2.010 | ||||
07/06/2024 | 0.144 | 18,366.950 | 0 | 3,010,000 | 2.010 | ||||
06/06/2024 | 0.134 | 18,476.800 | 0 | 3,010,000 | 2.010 | ||||
05/06/2024 | 0.140 | 18,424.960 | 0 | 3,010,000 | 2.010 | ||||
04/06/2024 | 0.137 | 18,444.110 | 0 | 3,010,000 | 2.010 | ||||
03/06/2024 | 0.141 | 18,403.040 | 0 | 3,010,000 | 2.010 | ||||
31/05/2024 | 0.167 | 18,079.610 | 0 | 3,010,000 | 2.010 | ||||
30/05/2024 | 0.153 | 18,230.190 | 0 | 3,010,000 | 2.010 | ||||
29/05/2024 | 0.128 | 18,477.010 | 1,970,000 | 3,010,000 | 2.010 | 500,000 | 0.126 | 1,470,000 | 0.127 |
28/05/2024 | 0.101 | 18,821.160 | 370,000 | 2,040,000 | 1.360 | 370,000 | 0.096 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |