Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
58451 JP#MTUANRP2711M (R BEAR)
Nominal 
0.081 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/04/2025 | 0.081 | 134.900 | 15,000 | 10,000 | 0.005 | 15,000 | 0.080 | ||
| 15/04/2025 | 0.062 | 146.800 | 0 | 25,000 | 0.012 | ||||
| 14/04/2025 | 0.064 | 145.900 | 0 | 25,000 | 0.012 | ||||
| 11/04/2025 | 0.067 | 143.500 | 0 | 25,000 | 0.012 | ||||
| 10/04/2025 | 0.064 | 145.400 | 450,000 | 25,000 | 0.012 | 325,000 | 0.062 | 125,000 | 0.059 |
| 09/04/2025 | 0.061 | 146.400 | 325,000 | 225,000 | 0.112 | 100,000 | 0.082 | 225,000 | 0.065 |
| 08/04/2025 | 0.072 | 140.600 | 775,000 | 100,000 | 0.050 | 465,000 | 0.071 | 310,000 | 0.075 |
| 07/04/2025 | 0.084 | 134.300 | 2,680,000 | 255,000 | 0.128 | 2,560,000 | 0.067 | 50,000 | 0.081 |
| 03/04/2025 | 0.043 | 157.900 | 9,555,000 | 2,765,000 | 1.382 | 3,655,000 | 0.045 | 5,780,000 | 0.042 |
| 02/04/2025 | 0.043 | 157.800 | 6,430,000 | 640,000 | 0.320 | 3,030,000 | 0.042 | 3,380,000 | 0.041 |
| 01/04/2025 | 0.042 | 157.900 | 1,250,000 | 290,000 | 0.145 | 550,000 | 0.041 | 100,000 | 0.044 |
| 31/03/2025 | 0.045 | 155.800 | 805,000 | 740,000 | 0.370 | 185,000 | 0.043 | 200,000 | 0.044 |
| 28/03/2025 | 0.038 | 160.100 | 6,065,000 | 725,000 | 0.363 | 3,565,000 | 0.038 | 1,845,000 | 0.038 |
| 27/03/2025 | 0.034 | 162.800 | 2,750,000 | 2,445,000 | 1.222 | 555,000 | 0.038 | 325,000 | 0.030 |
| 26/03/2025 | 0.038 | 159.900 | 7,415,000 | 2,675,000 | 1.338 | 3,195,000 | 0.041 | 2,835,000 | 0.039 |
| 25/03/2025 | 0.040 | 158.500 | 13,770,000 | 3,035,000 | 1.517 | 7,405,000 | 0.039 | 4,115,000 | 0.039 |
| 24/03/2025 | 0.030 | 165.700 | 23,705,000 | 6,325,000 | 3.162 | 3,610,000 | 0.037 | 7,320,000 | 0.037 |
| 21/03/2025 | 0.027 | 167.600 | 5,915,000 | 2,615,000 | 1.307 | 680,000 | 0.025 | 3,295,000 | 0.024 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |