Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
58453 JP#HSI RP2712Z (R BEAR)
Nominal 
0.345 +0.045 (+15.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 15/04/2025 | 0.300 | 21,466.270 | 0 | 4,560,000 | 2.280 | ||||
| 14/04/2025 | 0.300 | 21,417.400 | 140,000 | 4,560,000 | 2.280 | 140,000 | 0.298 | ||
| 11/04/2025 | 0.350 | 20,914.690 | 5,000,000 | 4,420,000 | 2.210 | 5,000,000 | 0.375 | ||
| 10/04/2025 | 0.380 | 20,681.780 | 0 | 9,420,000 | 4.710 | ||||
| 09/04/2025 | 0.410 | 20,264.490 | 0 | 9,420,000 | 4.710 | ||||
| 08/04/2025 | 0.435 | 20,127.680 | 50,000 | 9,420,000 | 4.710 | 50,000 | 0.420 | ||
| 07/04/2025 | 0.485 | 19,828.300 | 13,090,000 | 9,470,000 | 4.735 | 10,850,000 | 0.382 | ||
| 03/04/2025 | 0.163 | 22,849.810 | 88,100,000 | 20,320,000 | 10.160 | 25,740,000 | 0.170 | 8,620,000 | 0.167 |
| 02/04/2025 | 0.124 | 23,202.530 | 140,680,000 | 37,440,000 | 18.720 | 31,710,000 | 0.128 | 24,980,000 | 0.120 |
| 01/04/2025 | 0.127 | 23,206.840 | 177,310,000 | 44,170,000 | 22.085 | 44,540,000 | 0.120 | 28,020,000 | 0.114 |
| 31/03/2025 | 0.126 | 23,119.580 | 143,910,000 | 60,690,000 | 30.345 | 14,310,000 | 0.120 | 12,060,000 | 0.121 |
| 28/03/2025 | 0.103 | 23,426.600 | 226,910,000 | 62,940,000 | 31.470 | 9,720,000 | 0.073 | 12,800,000 | 0.090 |
| 27/03/2025 | 0.083 | 23,578.800 | 343,750,000 | 59,860,000 | 29.930 | 30,840,000 | 0.078 | 24,240,000 | 0.078 |
| 26/03/2025 | 0.094 | 23,483.320 | 194,700,000 | 66,460,000 | 33.230 | 10,390,000 | 0.096 | 33,040,000 | 0.094 |
| 25/03/2025 | 0.103 | 23,344.250 | 419,990,000 | 43,810,000 | 21.905 | 73,660,000 | 0.096 | 32,920,000 | 0.078 |
| 24/03/2025 | 0.055 | 23,905.560 | 3,509,880,000 | 84,550,000 | 42.275 | 1,424,020,000 | 0.074 | 1,446,140,000 | 0.074 |
| 21/03/2025 | 0.076 | 23,689.720 | 11,142,210,000 | 62,430,000 | 31.215 | 4,978,850,000 | 0.037 | 5,041,280,000 | 0.037 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |