Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
58454 SG#CCB RC2808F (R BULL)
Nominal 
0.072 +0.006 (+9.091%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/11/2025 | 0.066 | 8.020 | 1,780,000 | 1,770,000 | 2.950 | 520,000 | 0.067 | 1,200,000 | 0.068 |
| 04/11/2025 | 0.068 | 8.050 | 7,350,000 | 1,090,000 | 1.817 | 3,110,000 | 0.067 | 2,920,000 | 0.069 |
| 03/11/2025 | 0.059 | 7.940 | 3,230,000 | 1,280,000 | 2.133 | 1,080,000 | 0.059 | 1,360,000 | 0.054 |
| 31/10/2025 | 0.046 | 7.700 | 6,210,000 | 1,000,000 | 1.667 | 3,880,000 | 0.048 | 1,870,000 | 0.050 |
| 30/10/2025 | 0.055 | 7.860 | 4,220,000 | 3,010,000 | 5.017 | 1,950,000 | 0.058 | 2,230,000 | 0.057 |
| 28/10/2025 | 0.056 | 7.900 | 2,530,000 | 2,730,000 | 4.550 | 1,100,000 | 0.055 | 880,000 | 0.056 |
| 27/10/2025 | 0.055 | 7.880 | 10,510,000 | 2,950,000 | 4.917 | 4,990,000 | 0.056 | 4,940,000 | 0.056 |
| 24/10/2025 | 0.055 | 7.890 | 11,150,000 | 3,000,000 | 5.000 | 5,140,000 | 0.053 | 4,850,000 | 0.054 |
| 23/10/2025 | 0.053 | 7.880 | 6,580,000 | 3,290,000 | 5.483 | 2,350,000 | 0.052 | 2,770,000 | 0.054 |
| 22/10/2025 | 0.051 | 7.810 | 3,850,000 | 2,870,000 | 4.783 | 1,930,000 | 0.051 | 1,810,000 | 0.052 |
| 21/10/2025 | 0.054 | 7.820 | 4,050,000 | 2,990,000 | 4.983 | 450,000 | 0.055 | 3,440,000 | 0.056 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/11/2025 12:22 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |