| Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 30/03/2026 | 0 | ||||||||
| 27/03/2026 | 0 | 445,000 | 0.742 | ||||||
| 26/03/2026 | 0 | 445,000 | 0.742 | ||||||
| 25/03/2026 | 0 | 445,000 | 0.742 | 200,000 | 0.202 | ||||
| 24/03/2026 | 0 | 245,000 | 0.408 | 455,000 | 0.205 | 200,000 | 0.205 | ||
| 23/03/2026 | 0 | 500,000 | 0.833 | 940,000 | 0.201 | ||||
| 20/03/2026 | 0 | 1,440,000 | 2.400 | 30,000 | 0.217 | ||||
| 19/03/2026 | 0 | 1,470,000 | 2.450 | ||||||
| 18/03/2026 | 0 | 1,470,000 | 2.450 | ||||||
| 17/03/2026 | 0 | 1,470,000 | 2.450 | ||||||
| 16/03/2026 | 0 | 1,470,000 | 2.450 | 890,000 | 0.225 | ||||
| 13/03/2026 | 0 | 580,000 | 0.967 | ||||||
| 12/03/2026 | 0 | 580,000 | 0.967 | 40,000 | 0.204 | ||||
| 11/03/2026 | 0 | 620,000 | 1.033 | ||||||
| 10/03/2026 | 0 | 620,000 | 1.033 | ||||||
| 09/03/2026 | 0 | 620,000 | 1.033 | 40,000 | 0.203 | ||||
| 06/03/2026 | 0 | 580,000 | 0.967 | 25,000 | 0.213 | ||||
| 05/03/2026 | 0 | 555,000 | 0.925 | ||||||
| 04/03/2026 | 0 | 555,000 | 0.925 | 70,000 | 0.203 | ||||
| 03/03/2026 | 0 | 625,000 | 1.042 | 70,000 | 0.212 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/03/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |