Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
58459 HS#HSI RP2808T (R BEAR)
Nominal 
0.069 +0.028 (+68.293%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/12/2025 | 0.041 | 26,095.050 | 123,820,000 | 17,790,000 | 8.900 | 8,240,000 | 0.028 | 6,110,000 | 0.023 |
| 01/12/2025 | 0.049 | 26,033.260 | 86,330,000 | 19,920,000 | 9.960 | 6,100,000 | 0.049 | 14,430,000 | 0.047 |
| 28/11/2025 | 0.058 | 25,858.890 | 43,110,000 | 11,590,000 | 5.800 | 4,260,000 | 0.060 | 1,000,000 | 0.054 |
| 27/11/2025 | 0.055 | 25,945.930 | 132,720,000 | 14,850,000 | 7.430 | 18,100,000 | 0.054 | 12,910,000 | 0.050 |
| 26/11/2025 | 0.057 | 25,928.080 | 185,600,000 | 20,040,000 | 10.020 | 40,530,000 | 0.049 | 53,400,000 | 0.048 |
| 25/11/2025 | 0.058 | 25,894.550 | 175,090,000 | 7,170,000 | 3.590 | 44,360,000 | 0.056 | 44,940,000 | 0.055 |
| 24/11/2025 | 0.085 | 25,716.500 | 161,610,000 | 6,590,000 | 3.300 | 51,260,000 | 0.096 | 57,850,000 | 0.096 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/12/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |