58467 HS#HSI RP2803E (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58467 HS#HSI RP2803E (R BEAR)

Nominal

0.295 +0.010 (+3.509%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2025	0.285	25,952.400	120,000	3,390,000	1.700			120,000	0.281
03/11/2025	0.270	26,158.360	0	3,270,000	1.640
31/10/2025	0.285	25,906.650	0	3,270,000	1.640
30/10/2025	0.260	26,282.690	0	3,270,000	1.640
28/10/2025	0.255	26,346.140	0	3,270,000	1.640
27/10/2025	0.247	26,433.700	0	3,270,000	1.640
24/10/2025	0.270	26,160.150	100,000	3,270,000	1.640	100,000	0.265
23/10/2025	0.295	25,967.980	0	3,370,000	1.690
22/10/2025	0.300	25,781.770	0	3,370,000	1.690
21/10/2025	0.280	26,027.550	480,000	3,370,000	1.690	240,000	0.272	240,000	0.254
20/10/2025	0.300	25,858.830	0	3,370,000	1.690
17/10/2025	0.355	25,247.100	0	3,370,000	1.690
16/10/2025	0.295	25,888.510	0	3,370,000	1.690
15/10/2025	0.295	25,910.600	0	3,370,000	1.690
14/10/2025	0.335	25,441.350	0	3,370,000	1.690
13/10/2025	0.295	25,889.480	70,000	3,370,000	1.690	70,000	0.301
10/10/2025	0.250	26,290.320	1,160,000	3,440,000	1.720	1,010,000	0.241	100,000	0.239
09/10/2025	0.213	26,752.590	10,950,000	4,350,000	2.180	10,200,000	0.227	50,000	0.203
08/10/2025	0.206	26,829.460	1,990,000	14,500,000	7.250	1,290,000	0.216	150,000	0.223
06/10/2025	0.193	26,957.770	1,500,000	15,640,000	7.820	430,000	0.191	260,000	0.184

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.