58469 SG#XIAMIRC2601B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58469 SG#XIAMIRC2601B (R BULL)

Nominal

0.143 +0.006 (+4.380%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.137	57.950	1,394,000	1,550,000	1.292			1,304,000	0.138
21/07/2025	0.138	57.750	200,000	246,000	0.205			200,000	0.138
18/07/2025	0.126	57.000	0	46,000	0.038
17/07/2025	0.121	56.150	0	46,000	0.038
16/07/2025	0.132	57.300	64,000	46,000	0.038	50,000	0.136
15/07/2025	0.132	57.650	50,000	96,000	0.080			50,000	0.128
14/07/2025	0.132	57.300	0	46,000	0.038
11/07/2025	0.132	57.350	0	46,000	0.038
10/07/2025	0.130	56.900	0	46,000	0.038
09/07/2025	0.135	57.400	130,000	46,000	0.038	130,000	0.141
08/07/2025	0.145	58.650	704,000	176,000	0.147	560,000	0.139	14,000	0.145
07/07/2025	0.131	57.300	560,000	722,000	0.602			222,000	0.129
04/07/2025	0.135	57.500	468,000	500,000	0.417			468,000	0.135
03/07/2025	0.139	58.100	0	32,000	0.027
02/07/2025	0.157	60.150	0	32,000	0.027
30/06/2025	0.153	59.950	24,000	32,000	0.027	24,000	0.142
27/06/2025	0.148	58.950	12,000	56,000	0.047	6,000	0.160
26/06/2025	0.127	56.900	0	62,000	0.052
25/06/2025	0.127	56.650	126,000	62,000	0.052	120,000	0.125	6,000	0.127
24/06/2025	0.128	56.900	2,410,000	176,000	0.147	2,374,000	0.126	10,000	0.130

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 17:07
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.