Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
58470 UB#TENCTRP2802M (R BEAR)
Nominal 
0.144 -0.018 (-11.111%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.144 | 458.000 | 20,000 | ||||||
| 16/04/2025 | 0.162 | 448.000 | 0 | 10,000 | 0.010 | ||||
| 15/04/2025 | 0.144 | 456.000 | 0 | 10,000 | 0.010 | ||||
| 14/04/2025 | 0.151 | 454.000 | 0 | 10,000 | 0.010 | ||||
| 11/04/2025 | 0.167 | 443.400 | 0 | 10,000 | 0.010 | ||||
| 10/04/2025 | 0.169 | 444.800 | 15,000 | 10,000 | 0.010 | 10,000 | 0.168 | 5,000 | 0.158 |
| 09/04/2025 | 0.171 | 441.200 | 5,000 | 15,000 | 0.010 | 5,000 | 0.204 | ||
| 08/04/2025 | 0.176 | 440.400 | 30,000 | 20,000 | 0.020 | 5,000 | 0.183 | 25,000 | 0.179 |
| 07/04/2025 | 0.181 | 435.400 | 275,000 | 0 | 0.000 | 165,000 | 0.150 | 5,000 | 0.159 |
| 03/04/2025 | 0.074 | 497.800 | 2,625,000 | 160,000 | 0.160 | 1,895,000 | 0.076 | 550,000 | 0.076 |
| 02/04/2025 | 0.066 | 504.000 | 5,635,000 | 1,505,000 | 1.500 | 2,155,000 | 0.065 | 2,880,000 | 0.062 |
| 01/04/2025 | 0.063 | 504.000 | 3,995,000 | 780,000 | 0.780 | 1,635,000 | 0.063 | 1,950,000 | 0.059 |
| 31/03/2025 | 0.068 | 497.000 | 2,115,000 | 465,000 | 0.460 | 935,000 | 0.066 | 225,000 | 0.070 |
| 28/03/2025 | 0.057 | 509.500 | 4,125,000 | 1,175,000 | 1.180 | 1,205,000 | 0.052 | 1,995,000 | 0.050 |
| 27/03/2025 | 0.054 | 509.000 | 4,185,000 | 385,000 | 0.390 | 2,045,000 | 0.052 | 1,620,000 | 0.051 |
| 26/03/2025 | 0.056 | 506.500 | 3,060,000 | 810,000 | 0.810 | 1,120,000 | 0.059 | 1,235,000 | 0.057 |
| 25/03/2025 | 0.063 | 502.000 | 5,160,000 | 695,000 | 0.690 | 3,230,000 | 0.061 | 1,590,000 | 0.061 |
| 24/03/2025 | 0.046 | 513.000 | 10,715,000 | 2,335,000 | 2.330 | 3,915,000 | 0.054 | 5,925,000 | 0.052 |
| 21/03/2025 | 0.053 | 511.500 | 3,200,000 | 325,000 | 0.330 | 1,435,000 | 0.053 | 1,760,000 | 0.051 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |