58471 MS#HKEX RC2704F (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58471 MS#HKEX RC2704F (R BULL)

Nominal

0.077 -0.018 (-18.947%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/11/2026	0.095	394.600	21,470,000	3,740,000	3.431	14,010,000	0.094	4,020,000	0.095
04/11/2026	0.075	384.000	14,845,000	13,730,000	12.596	6,860,000	0.065	7,265,000	0.065
03/11/2026	0.063	377.400	31,430,000	13,325,000	12.225	9,895,000	0.062	20,410,000	0.062
02/11/2026	0.055	372.800	11,960,000	2,810,000	2.578	5,080,000	0.055	6,195,000	0.054
30/10/2026	0.046	367.400	5,000	1,695,000	1.555			5,000	0.046
29/10/2026	0.039	363.800	0	1,690,000	1.550
28/10/2026	0.042	365.000	0	1,690,000	1.550
27/10/2026	0.045	367.600	1,010,000	1,690,000	1.550	1,000,000	0.045	10,000	0.050
26/10/2026	0.054	372.400	0	2,680,000	2.459
23/10/2026	0.051	370.800	0	2,680,000	2.459
22/10/2026	0.046	367.200	0	2,680,000	2.459
21/10/2026	0.057	372.800	75,000	2,680,000	2.459	70,000	0.058	5,000	0.059
20/10/2026	0.056	372.400	0	2,745,000	2.518
16/10/2026	0.060	374.600	70,000	2,745,000	2.518			70,000	0.062
15/10/2026	0.054	371.400	5,000	2,675,000	2.454			5,000	0.054
14/10/2026	0.059	373.600	15,000	2,670,000	2.450			15,000	0.063
13/10/2026	0.069	379.600	0	2,655,000	2.436
12/10/2026	0.063	375.400	10,000	2,655,000	2.436			10,000	0.063
09/10/2026	0.065	377.800	0	2,645,000	2.427
08/10/2026	0.063	375.000	1,000,000	2,645,000	2.427			1,000,000	0.071

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.