58480 SG#HSI RP27123 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58480 SG#HSI RP27123 (R BEAR)

Nominal

0.069 -0.042 (-37.838%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.111	25,130.030	3,160,000	5,020,000	2.510	680,000	0.116	2,480,000	0.117
21/07/2025	0.125	24,994.140	2,150,000	3,220,000	1.610	250,000	0.131	1,900,000	0.127
18/07/2025	0.138	24,825.660	2,760,000	1,570,000	0.785	1,030,000	0.149	1,640,000	0.145
17/07/2025	0.169	24,498.950	3,000,000	960,000	0.480	2,000,000	0.167	1,000,000	0.160
16/07/2025	0.167	24,517.760	1,470,000	1,960,000	0.980	220,000	0.152	1,250,000	0.141
15/07/2025	0.166	24,590.120	1,850,000	930,000	0.465	460,000	0.184	1,390,000	0.176
14/07/2025	0.200	24,203.320	0	0	0.000
11/07/2025	0.205	24,139.570	480,000	0	0.000	240,000	0.189	240,000	0.180
10/07/2025	0.223	24,028.370	0	0	0.000
09/07/2025	0.235	23,892.320	0	0	0.000
08/07/2025	0.211	24,148.070	0	0	0.000
07/07/2025	0.239	23,887.830	0	0	0.000
04/07/2025	0.235	23,916.060	0	0	0.000
03/07/2025	0.221	24,069.940	140,000	0	0.000	140,000	0.221
02/07/2025	0.210	24,221.410	790,000	140,000	0.070	350,000	0.210	440,000	0.206
30/06/2025	0.220	24,072.280	150,000	50,000	0.025	150,000	0.220
27/06/2025	0.202	24,284.150	200,000	200,000	0.100			200,000	0.201
26/06/2025	0.198	24,325.400	110,000	0	0.000	110,000	0.197
25/06/2025	0.185	24,474.670	310,000	110,000	0.055	100,000	0.190	210,000	0.193
24/06/2025	0.217	24,177.070	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.