Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
58493 GJ#HSI RP28044 (R BEAR)
Nominal 
0.068 +0.016 (+30.769%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/11/2025 | 0.052 | 26,158.360 | 3,623,280,000 | 41,650,000 | 27.767 | 1,685,770,000 | 0.064 | 1,721,260,000 | 0.064 |
| 31/10/2025 | 0.070 | 25,906.650 | 3,546,260,000 | 6,160,000 | 4.107 | 1,740,750,000 | 0.049 | 1,746,550,000 | 0.049 |
| 30/10/2025 | 0.041 | 26,282.690 | 11,600,000 | 360,000 | 0.240 | 3,320,000 | 0.034 | 3,140,000 | 0.036 |
| 28/10/2025 | 0.041 | 26,346.140 | 30,610,000 | 540,000 | 0.360 | 13,410,000 | 0.035 | 13,380,000 | 0.032 |
| 27/10/2025 | 0.030 | 26,433.700 | 13,040,000 | 570,000 | 0.380 | 7,100,000 | 0.024 | 1,490,000 | 0.027 |
| 24/10/2025 | 0.050 | 26,160.150 | 5,159,320,000 | 6,180,000 | 4.120 | 2,546,670,000 | 0.049 | 2,549,950,000 | 0.049 |
| 23/10/2025 | 0.075 | 25,967.980 | 9,050,000 | 2,900,000 | 1.933 | 3,520,000 | 0.084 | 400,000 | 0.090 |
| 22/10/2025 | 0.086 | 25,781.770 | 1,637,510,000 | 6,020,000 | 4.013 | 787,270,000 | 0.078 | 789,220,000 | 0.079 |
| 21/10/2025 | 0.060 | 26,027.550 | 5,018,760,000 | 4,070,000 | 2.713 | 2,501,280,000 | 0.054 | 2,505,350,000 | 0.054 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/11/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |