Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
58495 SG#KUASORC2512A (R BULL)
Nominal 
0.241 -0.007 (-2.823%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/11/2025 | 0.248 | 71.450 | 0 | 600,000 | 1.000 | ||||
| 03/11/2025 | 0.260 | 73.450 | 0 | 600,000 | 1.000 | ||||
| 31/10/2025 | 0.260 | 72.350 | 0 | 600,000 | 1.000 | ||||
| 30/10/2025 | 0.280 | 74.650 | 0 | 600,000 | 1.000 | ||||
| 28/10/2025 | 0.285 | 75.950 | 0 | 600,000 | 1.000 | ||||
| 27/10/2025 | 0.285 | 76.100 | 0 | 600,000 | 1.000 | ||||
| 24/10/2025 | 0.275 | 74.950 | 0 | 600,000 | 1.000 | ||||
| 23/10/2025 | 0.265 | 73.450 | 0 | 600,000 | 1.000 | ||||
| 22/10/2025 | 0.270 | 73.750 | 0 | 600,000 | 1.000 | ||||
| 21/10/2025 | 0.290 | 75.550 | 500,000 | 600,000 | 1.000 | 500,000 | 0.290 | ||
| 20/10/2025 | 0.275 | 74.100 | 1,340,000 | 1,100,000 | 1.833 | 1,320,000 | 0.277 | ||
| 17/10/2025 | 0.260 | 72.950 | 1,800,000 | 2,420,000 | 4.033 | 1,800,000 | 0.267 | ||
| 16/10/2025 | 0.290 | 76.000 | 1,680,000 | 620,000 | 1.033 | 1,680,000 | 0.297 | ||
| 15/10/2025 | 0.285 | 76.500 | 0 | 2,300,000 | 3.833 | ||||
| 14/10/2025 | 0.280 | 75.000 | 0 | 2,300,000 | 3.833 | ||||
| 13/10/2025 | 0.335 | 80.450 | 220,000 | 2,300,000 | 3.833 | ||||
| 10/10/2025 | 0.370 | 83.900 | 3,060,000 | 2,300,000 | 3.833 | 1,600,000 | 0.405 | 850,000 | 0.375 |
| 09/10/2025 | 0.405 | 88.800 | 0 | 3,050,000 | 5.083 | ||||
| 08/10/2025 | 0.390 | 85.750 | 0 | 3,050,000 | 5.083 | ||||
| 06/10/2025 | 0.410 | 87.700 | 0 | 3,050,000 | 5.083 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/11/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |