Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
58498 UB#HSI RP2710X (R BEAR)
Nominal 
0.360 +0.045 (+14.286%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 15/04/2025 | 0.315 | 21,466.270 | 0 | 50,000 | 0.030 | ||||
| 14/04/2025 | 0.315 | 21,417.400 | 10,000 | 50,000 | 0.030 | 10,000 | 0.310 | ||
| 11/04/2025 | 0.370 | 20,914.690 | 0 | 60,000 | 0.030 | ||||
| 10/04/2025 | 0.390 | 20,681.780 | 390,000 | 60,000 | 0.030 | 390,000 | 0.385 | ||
| 09/04/2025 | 0.435 | 20,264.490 | 20,000 | 450,000 | 0.220 | 10,000 | 0.465 | 10,000 | 0.520 |
| 08/04/2025 | 0.455 | 20,127.680 | 390,000 | 450,000 | 0.220 | 390,000 | 0.455 | ||
| 07/04/2025 | 0.490 | 19,828.300 | 610,000 | 840,000 | 0.420 | 610,000 | 0.373 | ||
| 03/04/2025 | 0.169 | 22,849.810 | 1,460,000 | 1,450,000 | 0.730 | 1,280,000 | 0.173 | 180,000 | 0.170 |
| 02/04/2025 | 0.130 | 23,202.530 | 5,530,000 | 2,550,000 | 1.270 | 3,860,000 | 0.132 | 1,580,000 | 0.123 |
| 01/04/2025 | 0.133 | 23,206.840 | 7,350,000 | 4,830,000 | 2.420 | 1,990,000 | 0.124 | 2,040,000 | 0.122 |
| 31/03/2025 | 0.132 | 23,119.580 | 19,780,000 | 4,780,000 | 2.390 | 13,590,000 | 0.129 | 300,000 | 0.131 |
| 28/03/2025 | 0.107 | 23,426.600 | 156,490,000 | 18,070,000 | 9.040 | 26,090,000 | 0.100 | 7,580,000 | 0.111 |
| 27/03/2025 | 0.086 | 23,578.800 | 164,030,000 | 36,580,000 | 18.290 | 10,290,000 | 0.092 | 21,060,000 | 0.075 |
| 26/03/2025 | 0.097 | 23,483.320 | 87,820,000 | 25,810,000 | 12.900 | 6,400,000 | 0.093 | 8,550,000 | 0.096 |
| 25/03/2025 | 0.106 | 23,344.250 | 210,950,000 | 23,660,000 | 11.830 | 34,160,000 | 0.097 | 4,600,000 | 0.088 |
| 24/03/2025 | 0.058 | 23,905.560 | 313,970,000 | 53,220,000 | 26.610 | 31,830,000 | 0.072 | 40,450,000 | 0.078 |
| 21/03/2025 | 0.078 | 23,689.720 | 10,836,830,000 | 44,600,000 | 22.300 | 4,773,070,000 | 0.041 | 4,817,670,000 | 0.041 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |