58500 JP#HSI RP2711Y (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58500 JP#HSI RP2711Y (R BEAR)

Nominal

0.188 +0.013 (+7.429%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.175	26,158.360	0	32,980,000	16.490
31/10/2025	0.189	25,906.650	1,000,000	32,980,000	16.490	1,000,000	0.187
30/10/2025	0.162	26,282.690	440,000	33,980,000	16.990	200,000	0.140	200,000	0.136
28/10/2025	0.158	26,346.140	0	33,980,000	16.990
27/10/2025	0.149	26,433.700	40,000	33,980,000	16.990			40,000	0.149
24/10/2025	0.173	26,160.150	1,000,000	33,940,000	16.970			1,000,000	0.176
23/10/2025	0.198	25,967.980	0	32,940,000	16.470
22/10/2025	0.206	25,781.770	0	32,940,000	16.470
21/10/2025	0.178	26,027.550	3,160,000	32,940,000	16.470	660,000	0.164	1,060,000	0.155
20/10/2025	0.196	25,858.830	5,160,000	32,540,000	16.270			4,730,000	0.202
17/10/2025	0.255	25,247.100	4,500,000	27,810,000	13.905	4,490,000	0.201
16/10/2025	0.195	25,888.510	50,000	32,300,000	16.150	20,000	0.205
15/10/2025	0.192	25,910.600	4,910,000	32,320,000	16.160	4,680,000	0.208	40,000	0.219
14/10/2025	0.240	25,441.350	350,000	36,960,000	18.480	340,000	0.220
13/10/2025	0.200	25,889.480	5,340,000	37,300,000	18.650	2,920,000	0.202
10/10/2025	0.154	26,290.320	10,740,000	40,220,000	20.110	4,330,000	0.156
09/10/2025	0.115	26,752.590	37,870,000	44,550,000	22.275	20,000	0.111	860,000	0.121
08/10/2025	0.108	26,829.460	39,760,000	43,710,000	21.855	5,550,000	0.125	4,200,000	0.115
06/10/2025	0.095	26,957.770	97,620,000	45,060,000	22.530	10,320,000	0.092	7,230,000	0.098
03/10/2025	0.081	27,140.920	151,390,000	48,150,000	24.075	38,620,000	0.086	12,680,000	0.083

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.