Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
58503 UB#HSI RP2712L (R BEAR)
Nominal 
0.370 +0.045 (+13.846%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 15/04/2025 | 0.325 | 21,466.270 | 0 | 0 | 0.000 | ||||
| 14/04/2025 | 0.330 | 21,417.400 | 30,000 | 0 | 0.000 | 30,000 | 0.335 | ||
| 11/04/2025 | 0.375 | 20,914.690 | 50,000 | 30,000 | 0.010 | 20,000 | 0.405 | 30,000 | 0.383 |
| 10/04/2025 | 0.405 | 20,681.780 | 20,000 | 20,000 | 0.010 | 20,000 | 0.395 | ||
| 09/04/2025 | 0.445 | 20,264.490 | 40,000 | 0 | 0.000 | 20,000 | 0.460 | 20,000 | 0.490 |
| 08/04/2025 | 0.465 | 20,127.680 | 60,000 | 0 | 0.000 | 60,000 | 0.436 | ||
| 07/04/2025 | 0.495 | 19,828.300 | 990,000 | 60,000 | 0.030 | 990,000 | 0.384 | ||
| 03/04/2025 | 0.183 | 22,849.810 | 4,520,000 | 1,050,000 | 0.530 | 3,850,000 | 0.184 | 670,000 | 0.186 |
| 02/04/2025 | 0.144 | 23,202.530 | 12,930,000 | 4,230,000 | 2.110 | 6,710,000 | 0.145 | 6,190,000 | 0.146 |
| 01/04/2025 | 0.146 | 23,206.840 | 18,270,000 | 4,750,000 | 2.380 | 3,230,000 | 0.139 | 3,420,000 | 0.131 |
| 31/03/2025 | 0.146 | 23,119.580 | 28,510,000 | 4,560,000 | 2.280 | 10,580,000 | 0.147 | 10,250,000 | 0.145 |
| 28/03/2025 | 0.121 | 23,426.600 | 50,490,000 | 4,890,000 | 2.440 | 14,930,000 | 0.111 | 5,110,000 | 0.123 |
| 27/03/2025 | 0.100 | 23,578.800 | 87,080,000 | 14,710,000 | 7.360 | 10,390,000 | 0.107 | 10,060,000 | 0.086 |
| 26/03/2025 | 0.111 | 23,483.320 | 86,660,000 | 15,040,000 | 7.520 | 7,530,000 | 0.106 | 7,760,000 | 0.111 |
| 25/03/2025 | 0.120 | 23,344.250 | 107,570,000 | 14,810,000 | 7.410 | 6,670,000 | 0.113 | 4,730,000 | 0.104 |
| 24/03/2025 | 0.072 | 23,905.560 | 161,540,000 | 16,750,000 | 8.380 | 17,660,000 | 0.086 | 8,520,000 | 0.095 |
| 21/03/2025 | 0.091 | 23,689.720 | 6,843,080,000 | 25,890,000 | 12.950 | 3,168,740,000 | 0.051 | 3,194,630,000 | 0.051 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |