58506 SG#MTUANRP2812E (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58506 SG#MTUANRP2812E (R BEAR)

Nominal

0.112 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2025	0.112	136.500	0
16/04/2025	0.112	134.900	0	0	0.000
15/04/2025	0.098	146.800	0	0	0.000
14/04/2025	0.099	145.900	0	0	0.000
11/04/2025	0.099	143.500	0	0	0.000
10/04/2025	0.099	145.400	0	0	0.000
09/04/2025	0.099	146.400	750,000	0	0.000	750,000	0.099
08/04/2025	0.103	140.600	120,000	750,000	0.375	120,000	0.103
07/04/2025	0.110	134.300	60,000	870,000	0.435	60,000	0.091
03/04/2025	0.073	157.900	0	930,000	0.465
02/04/2025	0.073	157.800	55,000	930,000	0.465	55,000	0.073
01/04/2025	0.072	157.900	70,000	985,000	0.492	10,000	0.072	60,000	0.072
31/03/2025	0.072	155.800	520,000	935,000	0.468	270,000	0.071	100,000	0.070
28/03/2025	0.069	160.100	1,280,000	1,105,000	0.552	1,115,000	0.065
27/03/2025	0.063	162.800	3,960,000	2,220,000	1.110	2,605,000	0.064	1,050,000	0.063
26/03/2025	0.068	159.900	1,195,000	3,775,000	1.888	100,000	0.071	995,000	0.070
25/03/2025	0.070	158.500	900,000	2,880,000	1.440
24/03/2025	0.061	165.700	4,205,000	2,880,000	1.440	745,000	0.066	1,630,000	0.063
21/03/2025	0.056	167.600	6,565,000	1,995,000	0.997	2,300,000	0.057	1,845,000	0.054
20/03/2025	0.055	168.100	300,000	2,450,000	1.225	150,000	0.053	100,000	0.051

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.