Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
58508 UB#HSI RP27101 (R BEAR)
Nominal 
0.395 +0.040 (+11.268%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 15/04/2025 | 0.355 | 21,466.270 | 0 | 0 | 0.000 | ||||
| 14/04/2025 | 0.365 | 21,417.400 | 0 | 0 | 0.000 | ||||
| 11/04/2025 | 0.410 | 20,914.690 | 0 | 0 | 0.000 | ||||
| 10/04/2025 | 0.440 | 20,681.780 | 0 | 0 | 0.000 | ||||
| 09/04/2025 | 0.475 | 20,264.490 | 0 | 0 | 0.000 | ||||
| 08/04/2025 | 0.510 | 20,127.680 | 0 | 0 | 0.000 | ||||
| 07/04/2025 | 0.530 | 19,828.300 | 90,000 | 0 | 0.000 | 90,000 | 0.417 | ||
| 03/04/2025 | 0.200 | 22,849.810 | 40,000 | 90,000 | 0.040 | 40,000 | 0.191 | ||
| 02/04/2025 | 0.163 | 23,202.530 | 200,000 | 50,000 | 0.030 | 100,000 | 0.175 | 100,000 | 0.166 |
| 01/04/2025 | 0.163 | 23,206.840 | 100,000 | 50,000 | 0.030 | 50,000 | 0.162 | 50,000 | 0.159 |
| 31/03/2025 | 0.165 | 23,119.580 | 0 | 50,000 | 0.030 | ||||
| 28/03/2025 | 0.140 | 23,426.600 | 300,000 | 50,000 | 0.030 | 150,000 | 0.127 | 150,000 | 0.118 |
| 27/03/2025 | 0.118 | 23,578.800 | 2,300,000 | 50,000 | 0.030 | 2,220,000 | 0.121 | 80,000 | 0.122 |
| 26/03/2025 | 0.130 | 23,483.320 | 1,510,000 | 2,190,000 | 1.090 | 1,060,000 | 0.126 | 450,000 | 0.133 |
| 25/03/2025 | 0.139 | 23,344.250 | 7,570,000 | 2,800,000 | 1.400 | 5,720,000 | 0.123 | 880,000 | 0.106 |
| 24/03/2025 | 0.089 | 23,905.560 | 8,110,000 | 7,640,000 | 3.820 | 260,000 | 0.108 | 7,700,000 | 0.111 |
| 21/03/2025 | 0.109 | 23,689.720 | 8,840,000 | 200,000 | 0.100 | 3,180,000 | 0.084 | 3,380,000 | 0.074 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |