Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/06/2024 | 0.166 | 18,072.900 | 150,000 | 1,330,000 | 0.665 | 150,000 | 0.168 | ||
24/06/2024 | 0.164 | 18,027.710 | 0 | 1,180,000 | 0.590 | ||||
21/06/2024 | 0.162 | 18,028.520 | 0 | 1,180,000 | 0.590 | ||||
20/06/2024 | 0.138 | 18,335.320 | 0 | 1,180,000 | 0.590 | ||||
19/06/2024 | 0.127 | 18,430.390 | 0 | 1,180,000 | 0.590 | ||||
18/06/2024 | 0.172 | 17,915.550 | 0 | 1,180,000 | 0.590 | ||||
17/06/2024 | 0.171 | 17,936.120 | 100,000 | 1,180,000 | 0.590 | 100,000 | 0.158 | ||
14/06/2024 | 0.169 | 17,941.780 | 0 | 1,280,000 | 0.640 | ||||
13/06/2024 | 0.155 | 18,112.630 | 0 | 1,280,000 | 0.640 | ||||
12/06/2024 | 0.171 | 17,937.840 | 0 | 1,280,000 | 0.640 | ||||
11/06/2024 | 0.150 | 18,176.340 | 0 | 1,280,000 | 0.640 | ||||
07/06/2024 | 0.139 | 18,366.950 | 0 | 1,280,000 | 0.640 | ||||
06/06/2024 | 0.126 | 18,476.800 | 160,000 | 1,280,000 | 0.640 | 160,000 | 0.112 | ||
05/06/2024 | 0.134 | 18,424.960 | 800,000 | 1,440,000 | 0.720 | 500,000 | 0.117 | 300,000 | 0.115 |
04/06/2024 | 0.131 | 18,444.110 | 300,000 | 1,640,000 | 0.820 | 300,000 | 0.128 | ||
03/06/2024 | 0.133 | 18,403.040 | 390,000 | 1,340,000 | 0.670 | 100,000 | 0.127 | 290,000 | 0.122 |
31/05/2024 | 0.161 | 18,079.610 | 680,000 | 1,150,000 | 0.575 | 490,000 | 0.133 | 190,000 | 0.129 |
30/05/2024 | 0.147 | 18,230.190 | 1,550,000 | 1,450,000 | 0.725 | 1,550,000 | 0.150 | ||
29/05/2024 | 0.123 | 18,477.010 | 3,930,000 | 3,000,000 | 1.500 | 2,470,000 | 0.121 | 1,420,000 | 0.121 |
28/05/2024 | 0.094 | 18,821.160 | 14,530,000 | 4,050,000 | 2.025 | 6,200,000 | 0.086 | 7,730,000 | 0.086 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |