Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
58518 UB#HSI RP2708O (R BEAR)
Nominal 
0.181 +0.023 (+14.557%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 15/04/2025 | 0.158 | 21,466.270 | 2,610,000 | 16,870,000 | 4.220 | 600,000 | 0.164 | 2,000,000 | 0.161 |
| 14/04/2025 | 0.159 | 21,417.400 | 6,630,000 | 15,470,000 | 3.870 | 1,490,000 | 0.161 | 5,120,000 | 0.161 |
| 11/04/2025 | 0.183 | 20,914.690 | 17,270,000 | 11,840,000 | 2.960 | 7,080,000 | 0.191 | 9,710,000 | 0.189 |
| 10/04/2025 | 0.197 | 20,681.780 | 43,670,000 | 9,210,000 | 2.300 | 27,560,000 | 0.191 | 15,470,000 | 0.184 |
| 09/04/2025 | 0.217 | 20,264.490 | 38,260,000 | 21,300,000 | 5.330 | 14,900,000 | 0.232 | 21,620,000 | 0.243 |
| 08/04/2025 | 0.230 | 20,127.680 | 59,870,000 | 14,580,000 | 3.650 | 25,700,000 | 0.229 | 33,670,000 | 0.228 |
| 07/04/2025 | 0.245 | 19,828.300 | 127,370,000 | 6,610,000 | 1.650 | 72,110,000 | 0.197 | 24,500,000 | 0.209 |
| 03/04/2025 | 0.085 | 22,849.810 | 279,300,000 | 54,220,000 | 13.550 | 37,450,000 | 0.091 | 500,000 | 0.083 |
| 02/04/2025 | 0.067 | 23,202.530 | 157,640,000 | 91,170,000 | 22.790 | 27,810,000 | 0.073 | 36,060,000 | 0.066 |
| 01/04/2025 | 0.069 | 23,206.840 | 199,860,000 | 82,920,000 | 20.730 | 24,080,000 | 0.065 | 38,340,000 | 0.062 |
| 31/03/2025 | 0.069 | 23,119.580 | 297,810,000 | 68,660,000 | 17.160 | 54,520,000 | 0.070 | 39,760,000 | 0.066 |
| 28/03/2025 | 0.056 | 23,426.600 | 451,540,000 | 83,420,000 | 20.860 | 97,540,000 | 0.051 | 43,830,000 | 0.053 |
| 27/03/2025 | 0.045 | 23,578.800 | 520,480,000 | 137,130,000 | 34.280 | 40,300,000 | 0.046 | 80,710,000 | 0.042 |
| 26/03/2025 | 0.051 | 23,483.320 | 501,420,000 | 96,720,000 | 24.180 | 43,580,000 | 0.051 | 55,770,000 | 0.052 |
| 25/03/2025 | 0.057 | 23,344.250 | 3,576,500,000 | 84,530,000 | 21.130 | 1,449,450,000 | 0.052 | 1,444,280,000 | 0.052 |
| 24/03/2025 | 0.031 | 23,905.560 | 7,140,540,000 | 89,700,000 | 22.430 | 3,159,090,000 | 0.044 | 3,241,660,000 | 0.044 |
| 21/03/2025 | 0.042 | 23,689.720 | 110,140,000 | 7,130,000 | 1.780 | 29,640,000 | 0.037 | 36,770,000 | 0.036 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |