Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
20/06/2024 | 0.120 | 263.200 | 0 | 0 | 0.000 | ||||
19/06/2024 | 0.118 | 265.400 | 0 | 0 | 0.000 | ||||
18/06/2024 | 0.129 | 258.200 | 0 | 0 | 0.000 | ||||
17/06/2024 | 0.129 | 259.400 | 0 | 0 | 0.000 | ||||
14/06/2024 | 0.129 | 257.600 | 0 | 0 | 0.000 | ||||
13/06/2024 | 0.119 | 264.000 | 0 | 0 | 0.000 | ||||
12/06/2024 | 0.119 | 262.600 | 0 | 0 | 0.000 | ||||
11/06/2024 | 0.113 | 266.200 | 0 | 0 | 0.000 | ||||
07/06/2024 | 0.105 | 270.800 | 0 | 0 | 0.000 | ||||
06/06/2024 | 0.101 | 273.000 | 0 | 0 | 0.000 | ||||
05/06/2024 | 0.100 | 274.000 | 400,000 | 0 | 0.000 | 200,000 | 0.094 | 200,000 | 0.093 |
04/06/2024 | 0.107 | 271.000 | 0 | 0 | 0.000 | ||||
03/06/2024 | 0.114 | 267.600 | 0 | 0 | 0.000 | ||||
31/05/2024 | 0.118 | 262.800 | 1,700,000 | 0 | 0.000 | 1,120,000 | 0.112 | 580,000 | 0.113 |
30/05/2024 | 0.116 | 263.400 | 100,000 | 540,000 | 0.540 | 100,000 | 0.114 | ||
29/05/2024 | 0.102 | 271.200 | 0 | 640,000 | 0.640 | ||||
28/05/2024 | 0.093 | 276.400 | 840,000 | 640,000 | 0.640 | 150,000 | 0.090 | 690,000 | 0.092 |
27/05/2024 | 0.094 | 279.000 | 420,000 | 100,000 | 0.100 | 170,000 | 0.100 | 250,000 | 0.101 |
24/05/2024 | 0.100 | 274.000 | 675,000 | 20,000 | 0.020 | 185,000 | 0.100 | 205,000 | 0.099 |
23/05/2024 | 0.092 | 277.800 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 21/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |