Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
58523 JP#HSBC RC2612D (R BULL)
Nominal 
0.113 +0.010 (+9.709%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.113 | 80.800 | 6,844,000 | ||||||
| 16/04/2025 | 0.103 | 79.550 | 6,828,000 | 2,212,000 | 2.765 | 3,136,000 | 0.101 | 3,176,000 | 0.102 |
| 15/04/2025 | 0.097 | 78.800 | 1,256,000 | 2,172,000 | 2.715 | 656,000 | 0.092 | 600,000 | 0.093 |
| 14/04/2025 | 0.091 | 78.500 | 9,760,000 | 2,228,000 | 2.785 | 4,692,000 | 0.087 | 5,008,000 | 0.087 |
| 11/04/2025 | 0.067 | 75.500 | 832,000 | 1,912,000 | 2.390 | 8,000 | 0.071 | ||
| 10/04/2025 | 0.071 | 75.700 | 18,980,000 | 1,904,000 | 2.380 | 8,124,000 | 0.070 | 7,540,000 | 0.069 |
| 09/04/2025 | 0.037 | 71.700 | 4,060,000 | 2,488,000 | 3.110 | 1,056,000 | 0.030 | 1,504,000 | 0.029 |
| 08/04/2025 | 0.043 | 72.700 | 13,660,000 | 2,040,000 | 2.550 | 6,412,000 | 0.049 | 7,096,000 | 0.050 |
| 07/04/2025 | 0.047 | 73.400 | 2,448,000 | 1,356,000 | 1.695 | 492,000 | 0.048 | 1,152,000 | 0.052 |
| 03/04/2025 | 0.160 | 86.100 | 396,000 | 696,000 | 0.870 | 216,000 | 0.169 | 180,000 | 0.164 |
| 02/04/2025 | 0.181 | 88.000 | 316,000 | 732,000 | 0.915 | 140,000 | 0.181 | 176,000 | 0.181 |
| 01/04/2025 | 0.183 | 88.750 | 1,264,000 | 696,000 | 0.870 | 632,000 | 0.183 | 632,000 | 0.182 |
| 31/03/2025 | 0.179 | 88.150 | 640,000 | 696,000 | 0.870 | 320,000 | 0.184 | 320,000 | 0.185 |
| 28/03/2025 | 0.190 | 89.450 | 636,000 | 696,000 | 0.870 | 368,000 | 0.192 | 268,000 | 0.190 |
| 27/03/2025 | 0.195 | 89.400 | 0 | 796,000 | 0.995 | ||||
| 26/03/2025 | 0.189 | 89.500 | 0 | 796,000 | 0.995 | ||||
| 25/03/2025 | 0.184 | 88.200 | 0 | 796,000 | 0.995 | ||||
| 24/03/2025 | 0.186 | 89.200 | 0 | 796,000 | 0.995 | ||||
| 21/03/2025 | 0.185 | 88.600 | 40,000 | 796,000 | 0.995 | 40,000 | 0.187 | ||
| 20/03/2025 | 0.198 | 89.800 | 184,000 | 836,000 | 1.045 | 184,000 | 0.198 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |