Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
20/06/2024 | 0.059 | 119.900 | 350,000 | 50,000 | 0.050 | 150,000 | 0.059 | 200,000 | 0.058 |
19/06/2024 | 0.056 | 121.400 | 0 | 0 | 0.000 | ||||
18/06/2024 | 0.066 | 115.000 | 0 | 0 | 0.000 | ||||
17/06/2024 | 0.064 | 116.800 | 0 | 0 | 0.000 | ||||
14/06/2024 | 0.067 | 114.700 | 0 | 0 | 0.000 | ||||
13/06/2024 | 0.064 | 116.700 | 0 | 0 | 0.000 | ||||
12/06/2024 | 0.069 | 112.600 | 0 | 0 | 0.000 | ||||
11/06/2024 | 0.066 | 115.300 | 0 | 0 | 0.000 | ||||
07/06/2024 | 0.074 | 110.400 | 0 | 0 | 0.000 | ||||
06/06/2024 | 0.070 | 112.700 | 0 | 0 | 0.000 | ||||
05/06/2024 | 0.070 | 112.600 | 0 | 0 | 0.000 | ||||
04/06/2024 | 0.069 | 113.500 | 0 | 0 | 0.000 | ||||
03/06/2024 | 0.077 | 109.000 | 0 | 0 | 0.000 | ||||
31/05/2024 | 0.083 | 105.100 | 0 | 0 | 0.000 | ||||
30/05/2024 | 0.076 | 108.900 | 0 | 0 | 0.000 | ||||
29/05/2024 | 0.069 | 112.700 | 0 | 0 | 0.000 | ||||
28/05/2024 | 0.060 | 119.000 | 0 | 0 | 0.000 | ||||
27/05/2024 | 0.060 | 118.700 | 0 | 0 | 0.000 | ||||
24/05/2024 | 0.064 | 116.300 | 0 | 0 | 0.000 | ||||
23/05/2024 | 0.058 | 119.500 | 5,000 | 0 | 0.000 | 5,000 | 0.058 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 21/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |