58538 JP#HSI RP27129 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58538 JP#HSI RP27129 (R BEAR)

Nominal

0.186 -0.041 (-18.062%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.227	25,130.030	1,300,000	190,000	0.095	600,000	0.234	700,000	0.226
21/07/2025	0.242	24,994.140	0	90,000	0.045
18/07/2025	0.255	24,825.660	0	90,000	0.045
17/07/2025	0.280	24,498.950	0	90,000	0.045
16/07/2025	0.280	24,517.760	180,000	90,000	0.045	90,000	0.274	90,000	0.270
15/07/2025	0.280	24,590.120	0	90,000	0.045
14/07/2025	0.315	24,203.320	0	90,000	0.045
11/07/2025	0.315	24,139.570	70,000	90,000	0.045			70,000	0.315
10/07/2025	0.335	24,028.370	0	20,000	0.010
09/07/2025	0.345	23,892.320	30,000	20,000	0.010	30,000	0.345
08/07/2025	0.320	24,148.070	0	50,000	0.025
07/07/2025	0.345	23,887.830	0	50,000	0.025
04/07/2025	0.345	23,916.060	1,040,000	50,000	0.025	970,000	0.352	20,000	0.335
03/07/2025	0.330	24,069.940	1,500,000	1,000,000	0.500	500,000	0.340	1,000,000	0.333
02/07/2025	0.315	24,221.410	2,060,000	500,000	0.250	1,030,000	0.315	1,030,000	0.307
30/06/2025	0.330	24,072.280	1,500,000	500,000	0.250	1,000,000	0.325	500,000	0.315
27/06/2025	0.310	24,284.150	50,000	1,000,000	0.500	50,000	0.310
26/06/2025	0.310	24,325.400	100,000	1,050,000	0.525	50,000	0.300	50,000	0.310
25/06/2025	0.285	24,474.670	1,050,000	1,050,000	0.525			1,050,000	0.286
24/06/2025	0.320	24,177.070	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.