Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/07/2025 | 99.700 | 0 | |||||||
21/07/2025 | 98.450 | 0 | 0 | 0.000 | |||||
18/07/2025 | 98.150 | 0 | 0 | 0.000 | |||||
17/07/2025 | 97.650 | 0 | 0 | 0.000 | |||||
16/07/2025 | 97.200 | 0 | 0 | 0.000 | |||||
15/07/2025 | 97.650 | 0 | 0 | 0.000 | |||||
14/07/2025 | 96.600 | 0 | 0 | 0.000 | |||||
11/07/2025 | 97.050 | 0 | 0 | 0.000 | |||||
10/07/2025 | 97.050 | 0 | 0 | 0.000 | |||||
09/07/2025 | 96.700 | 0 | 0 | 0.000 | |||||
08/07/2025 | 96.250 | 0 | 0 | 0.000 | |||||
07/07/2025 | 95.250 | 0 | 0 | 0.000 | |||||
04/07/2025 | 94.800 | 0 | 0 | 0.000 | |||||
03/07/2025 | 94.850 | 0 | 0 | 0.000 | |||||
02/07/2025 | 95.250 | 0 | 0 | 0.000 | |||||
30/06/2025 | 94.950 | 0 | 0 | 0.000 | |||||
27/06/2025 | 95.000 | 0 | 0 | 0.000 | |||||
26/06/2025 | 95.400 | 0 | 0 | 0.000 | |||||
25/06/2025 | 95.600 | 0 | 0 | 0.000 | |||||
24/06/2025 | 94.100 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/07/2025 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |