Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/06/2024 | 0.036 | 68.300 | 0 | 600,000 | 0.600 | ||||
26/06/2024 | 0.036 | 68.300 | 0 | 600,000 | 0.600 | ||||
25/06/2024 | 0.036 | 68.400 | 0 | 600,000 | 0.600 | ||||
24/06/2024 | 0.043 | 67.850 | 40,000 | 600,000 | 0.600 | 40,000 | 0.047 | ||
21/06/2024 | 0.037 | 68.150 | 0 | 560,000 | 0.560 | ||||
20/06/2024 | 0.033 | 68.500 | 680,000 | 560,000 | 0.560 | 360,000 | 0.031 | ||
19/06/2024 | 0.035 | 68.550 | 2,080,000 | 920,000 | 0.920 | 1,080,000 | 0.033 | ||
18/06/2024 | 0.038 | 67.950 | 560,000 | 2,000,000 | 2.000 | 280,000 | 0.038 | 280,000 | 0.041 |
17/06/2024 | 0.042 | 67.600 | 360,000 | 2,000,000 | 2.000 | 120,000 | 0.043 | ||
14/06/2024 | 0.047 | 67.150 | 760,000 | 1,880,000 | 1.880 | 720,000 | 0.048 | ||
13/06/2024 | 0.040 | 67.900 | 1,160,000 | 1,160,000 | 1.160 | 1,160,000 | 0.043 | ||
12/06/2024 | 0.037 | 68.150 | 0 | 0 | 0.000 | ||||
11/06/2024 | 0.033 | 68.500 | 0 | 0 | 0.000 | ||||
07/06/2024 | 0.029 | 68.750 | 40,000 | 0 | 0.000 | 40,000 | 0.028 | ||
06/06/2024 | 0.035 | 68.500 | 10,160,000 | 40,000 | 0.040 | 10,120,000 | 0.032 | 40,000 | 0.035 |
05/06/2024 | 0.037 | 68.100 | 10,120,000 | 10,120,000 | 10.120 | 10,120,000 | 0.037 | ||
04/06/2024 | 0.031 | 68.500 | 0 | 0 | 0.000 | ||||
03/06/2024 | 0.024 | 69.150 | 80,000 | 0 | 0.000 | 80,000 | 0.019 | ||
31/05/2024 | 0.033 | 68.650 | 0 | 80,000 | 0.080 | ||||
30/05/2024 | 0.036 | 68.150 | 0 | 80,000 | 0.080 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |