Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
58562 JP#HSI RP27121 (R BEAR)
Nominal 
0.018 -0.030 (-62.500%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 09/09/2025 | 0.048 | 25,938.130 | 9,354,750,000 | 48,970,000 | 24.485 | 4,383,290,000 | 0.046 | 4,403,150,000 | 0.045 |
| 08/09/2025 | 0.077 | 25,633.910 | 97,290,000 | 29,110,000 | 14.555 | 12,140,000 | 0.085 | 14,540,000 | 0.088 |
| 05/09/2025 | 0.093 | 25,417.980 | 22,510,000 | 26,710,000 | 13.355 | 2,890,000 | 0.100 | 720,000 | 0.117 |
| 04/09/2025 | 0.128 | 25,058.510 | 43,790,000 | 28,880,000 | 14.440 | 3,620,000 | 0.128 | 4,590,000 | 0.098 |
| 03/09/2025 | 0.105 | 25,343.430 | 102,980,000 | 27,910,000 | 13.955 | 1,470,000 | 0.069 | 7,520,000 | 0.092 |
| 02/09/2025 | 0.090 | 25,496.550 | 116,320,000 | 21,860,000 | 10.930 | 10,750,000 | 0.083 | 17,900,000 | 0.082 |
| 01/09/2025 | 0.079 | 25,617.420 | 41,500,000 | 14,710,000 | 7.355 | 780,000 | 0.082 | 4,250,000 | 0.088 |
| 29/08/2025 | 0.126 | 25,077.620 | 48,450,000 | 11,240,000 | 5.620 | 3,460,000 | 0.125 | 4,520,000 | 0.122 |
| 28/08/2025 | 0.136 | 24,998.820 | 38,020,000 | 10,180,000 | 5.090 | 5,740,000 | 0.136 | ||
| 27/08/2025 | 0.119 | 25,201.760 | 46,360,000 | 15,920,000 | 7.960 | 6,910,000 | 0.081 | 6,400,000 | 0.093 |
| 26/08/2025 | 0.088 | 25,524.920 | 91,250,000 | 16,430,000 | 8.215 | 17,250,000 | 0.065 | 20,750,000 | 0.069 |
| 25/08/2025 | 0.061 | 25,829.910 | 34,320,000 | 12,930,000 | 6.465 | 4,840,000 | 0.060 | 12,800,000 | 0.058 |
| 22/08/2025 | 0.110 | 25,339.140 | 3,180,000 | 4,970,000 | 2.485 | 1,200,000 | 0.121 | 250,000 | 0.119 |
| 21/08/2025 | 0.129 | 25,104.610 | 10,240,000 | 5,920,000 | 2.960 | 7,900,000 | 0.127 | 150,000 | 0.125 |
| 20/08/2025 | 0.121 | 25,165.940 | 16,640,000 | 13,670,000 | 6.835 | 1,500,000 | 0.135 | ||
| 19/08/2025 | 0.126 | 25,122.900 | 35,340,000 | 15,170,000 | 7.585 | 3,750,000 | 0.130 | 940,000 | 0.121 |
| 18/08/2025 | 0.118 | 25,176.850 | 33,970,000 | 17,980,000 | 8.990 | 250,000 | 0.112 | 970,000 | 0.105 |
| 15/08/2025 | 0.115 | 25,270.070 | 45,660,000 | 17,260,000 | 8.630 | 2,690,000 | 0.124 | 12,470,000 | 0.115 |
| 14/08/2025 | 0.091 | 25,519.320 | 9,260,000 | 7,480,000 | 3.740 | 1,270,000 | 0.080 | 2,110,000 | 0.082 |
| 13/08/2025 | 0.086 | 25,613.670 | 3,960,000 | 6,640,000 | 3.320 | 660,000 | 0.101 | 3,110,000 | 0.097 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 10/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |