Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
58566 MS#HSBC RC2611C (R BULL)
Nominal 
0.118 +0.011 (+10.280%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.118 | 80.800 | 2,976,000 | ||||||
| 16/04/2025 | 0.107 | 79.550 | 2,864,000 | 1,832,000 | 4.580 | 788,000 | 0.106 | 2,076,000 | 0.114 |
| 15/04/2025 | 0.103 | 78.800 | 176,000 | 544,000 | 1.360 | 176,000 | 0.103 | ||
| 14/04/2025 | 0.099 | 78.500 | 16,000 | 720,000 | 1.800 | ||||
| 11/04/2025 | 0.077 | 75.500 | 436,000 | 720,000 | 1.800 | ||||
| 10/04/2025 | 0.080 | 75.700 | 1,728,000 | 720,000 | 1.800 | 1,052,000 | 0.076 | 392,000 | 0.079 |
| 09/04/2025 | 0.048 | 71.700 | 9,284,000 | 1,380,000 | 3.450 | 3,916,000 | 0.039 | ||
| 08/04/2025 | 0.056 | 72.700 | 5,604,000 | 5,296,000 | 13.240 | 204,000 | 0.069 | 5,240,000 | 0.076 |
| 07/04/2025 | 0.054 | 73.400 | 1,284,000 | 260,000 | 0.650 | 664,000 | 0.062 | 440,000 | 0.062 |
| 03/04/2025 | 0.169 | 86.100 | 5,576,000 | 484,000 | 1.210 | 2,696,000 | 0.175 | 2,800,000 | 0.175 |
| 02/04/2025 | 0.190 | 88.000 | 1,236,000 | 380,000 | 0.950 | 568,000 | 0.192 | 668,000 | 0.192 |
| 01/04/2025 | 0.193 | 88.750 | 3,964,000 | 280,000 | 0.700 | 1,944,000 | 0.194 | 1,920,000 | 0.193 |
| 31/03/2025 | 0.189 | 88.150 | 2,772,000 | 304,000 | 0.760 | 1,384,000 | 0.191 | 1,200,000 | 0.190 |
| 28/03/2025 | 0.200 | 89.450 | 2,032,000 | 488,000 | 1.220 | 1,016,000 | 0.201 | 1,016,000 | 0.201 |
| 27/03/2025 | 0.206 | 89.400 | 2,004,000 | 488,000 | 1.220 | 1,072,000 | 0.208 | 932,000 | 0.207 |
| 26/03/2025 | 0.200 | 89.500 | 712,000 | 628,000 | 1.570 | 428,000 | 0.204 | 284,000 | 0.201 |
| 25/03/2025 | 0.194 | 88.200 | 1,428,000 | 772,000 | 1.930 | 732,000 | 0.195 | 696,000 | 0.194 |
| 24/03/2025 | 0.196 | 89.200 | 1,508,000 | 808,000 | 2.020 | 1,020,000 | 0.198 | 488,000 | 0.196 |
| 21/03/2025 | 0.192 | 88.600 | 3,884,000 | 1,340,000 | 3.350 | 1,732,000 | 0.194 | 2,124,000 | 0.196 |
| 20/03/2025 | 0.208 | 89.800 | 488,000 | 948,000 | 2.370 | 488,000 | 0.208 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |