Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
21/06/2024 | 116.200 | 0 | |||||||
20/06/2024 | 119.900 | 0 | 0 | 0.000 | |||||
19/06/2024 | 121.400 | 0 | 0 | 0.000 | |||||
18/06/2024 | 115.000 | 0 | 0 | 0.000 | |||||
17/06/2024 | 116.800 | 0 | 0 | 0.000 | |||||
14/06/2024 | 114.700 | 0 | 0 | 0.000 | |||||
13/06/2024 | 116.700 | 0 | 0 | 0.000 | |||||
12/06/2024 | 112.600 | 0 | 0 | 0.000 | |||||
11/06/2024 | 115.300 | 0 | 0 | 0.000 | |||||
07/06/2024 | 110.400 | 0 | 0 | 0.000 | |||||
06/06/2024 | 112.700 | 0 | 0 | 0.000 | |||||
05/06/2024 | 112.600 | 0 | 0 | 0.000 | |||||
04/06/2024 | 113.500 | 0 | 0 | 0.000 | |||||
03/06/2024 | 109.000 | 0 | 0 | 0.000 | |||||
31/05/2024 | 105.100 | 0 | 0 | 0.000 | |||||
30/05/2024 | 108.900 | 0 | 0 | 0.000 | |||||
29/05/2024 | 112.700 | 0 | 0 | 0.000 | |||||
28/05/2024 | 119.000 | 0 | 0 | 0.000 | |||||
27/05/2024 | 118.700 | 0 | 0 | 0.000 | |||||
24/05/2024 | 116.300 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 24/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |