58594 UB#TENCTRC2512N (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58594 UB#TENCTRC2512N (R BULL)

Nominal

0.265 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.265	628.000	0	500,000	0.500
31/10/2025	0.270	629.000	0	500,000	0.500
30/10/2025	0.305	651.000	0	500,000	0.500
28/10/2025	0.295	645.000	0	500,000	0.500
27/10/2025	0.310	656.000	10,000	500,000	0.500	10,000	0.300
24/10/2025	0.280	637.500	40,000	510,000	0.510	30,000	0.280	10,000	0.280
23/10/2025	0.260	633.000	0	530,000	0.530
22/10/2025	0.255	623.500	0	530,000	0.530
21/10/2025	0.275	630.500	15,000	530,000	0.530	15,000	0.275
20/10/2025	0.260	627.500	0	545,000	0.550
17/10/2025	0.222	608.000	0	545,000	0.550
16/10/2025	0.247	620.000	0	545,000	0.550
15/10/2025	0.255	627.000	0	545,000	0.550
14/10/2025	0.247	621.000	0	545,000	0.550
13/10/2025	0.280	639.000	10,000	545,000	0.550			10,000	0.285
10/10/2025	0.310	651.500	0	535,000	0.530
09/10/2025	0.350	675.500	0	535,000	0.530
08/10/2025	0.350	675.000	135,000	535,000	0.530	135,000	0.350
06/10/2025	0.360	677.500	350,000	670,000	0.670	300,000	0.348
03/10/2025	0.350	673.500	0	970,000	0.970

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 15:10
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.