Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
58601 JP#MTUANRP2802D (R BEAR)
Nominal 
0.113 -0.001 (-0.877%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/04/2025 | 0.114 | 134.900 | 0 | 5,000 | 0.002 | ||||
| 15/04/2025 | 0.095 | 146.800 | 0 | 5,000 | 0.002 | ||||
| 14/04/2025 | 0.096 | 145.900 | 5,000 | 5,000 | 0.002 | 5,000 | 0.098 | ||
| 11/04/2025 | 0.099 | 143.500 | 0 | 10,000 | 0.005 | ||||
| 10/04/2025 | 0.096 | 145.400 | 0 | 10,000 | 0.005 | ||||
| 09/04/2025 | 0.094 | 146.400 | 0 | 10,000 | 0.005 | ||||
| 08/04/2025 | 0.106 | 140.600 | 0 | 10,000 | 0.005 | ||||
| 07/04/2025 | 0.118 | 134.300 | 5,000 | 10,000 | 0.005 | 5,000 | 0.109 | ||
| 03/04/2025 | 0.075 | 157.900 | 6,105,000 | 5,000 | 0.002 | 3,205,000 | 0.075 | 2,900,000 | 0.073 |
| 02/04/2025 | 0.075 | 157.800 | 2,590,000 | 310,000 | 0.155 | 1,445,000 | 0.074 | 1,145,000 | 0.071 |
| 01/04/2025 | 0.074 | 157.900 | 920,000 | 610,000 | 0.305 | 310,000 | 0.074 | 610,000 | 0.072 |
| 31/03/2025 | 0.076 | 155.800 | 300,000 | 310,000 | 0.155 | 300,000 | 0.076 | ||
| 28/03/2025 | 0.069 | 160.100 | 2,550,000 | 10,000 | 0.005 | 2,220,000 | 0.067 | 330,000 | 0.068 |
| 27/03/2025 | 0.064 | 162.800 | 2,635,000 | 1,900,000 | 0.950 | 1,135,000 | 0.067 | ||
| 26/03/2025 | 0.069 | 159.900 | 3,305,000 | 765,000 | 0.382 | 1,020,000 | 0.069 | 1,785,000 | 0.070 |
| 25/03/2025 | 0.071 | 158.500 | 0 | 0 | 0.000 | ||||
| 24/03/2025 | 0.060 | 165.700 | 0 | 0 | 0.000 | ||||
| 21/03/2025 | 0.058 | 167.600 | 10,000 | 0 | 0.000 | 5,000 | 0.058 | 5,000 | 0.059 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |