58606 HU#JDCOMRP2711A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58606 HU#JDCOMRP2711A (R BEAR)

Nominal

0.073 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2026	0.073	106.900	0	0	0.000
02/09/2026	0.070	108.600	0	0	0.000
01/09/2026	0.070	108.600	0	0	0.000
31/08/2026	0.066	112.200	0	0	0.000
28/08/2026	0.066	110.500	200,000	0	0.000	200,000	0.066
27/08/2026	0.063	112.100	0	200,000	0.100
26/08/2026	0.062	113.100	0	200,000	0.100
25/08/2026	0.062	113.000	0	200,000	0.100
24/08/2026	0.062	113.300	0	200,000	0.100
21/08/2026	0.060	115.200	0	200,000	0.100
20/08/2026	0.061	114.500	0	200,000	0.100
19/08/2026	0.064	112.600	200,000	200,000	0.100			200,000	0.064
18/08/2026	0.068	111.000	100,000	0	0.000	100,000	0.068
17/08/2026	0.061	113.000	100,000	100,000	0.050			100,000	0.061
14/08/2026	0.067	110.200	0	0	0.000
13/08/2026	0.042	123.000	0	0	0.000
12/08/2026	0.042	123.000	0	0	0.000
11/08/2026	0.035	126.500	100,000	0	0.000	100,000	0.035
10/08/2026	0.030	130.400	0	100,000	0.050
07/08/2026	0.035	127.500	100,000	100,000	0.050			100,000	0.035

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 09:03
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.