Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/06/2024 | 0.165 | 18,072.900 | 290,000 | 580,000 | 0.290 | 290,000 | 0.170 | ||
24/06/2024 | 0.163 | 18,027.710 | 950,000 | 870,000 | 0.435 | 280,000 | 0.180 | 570,000 | 0.172 |
21/06/2024 | 0.162 | 18,028.520 | 600,000 | 580,000 | 0.290 | 500,000 | 0.163 | 100,000 | 0.158 |
20/06/2024 | 0.137 | 18,335.320 | 270,000 | 980,000 | 0.490 | 20,000 | 0.137 | 50,000 | 0.135 |
19/06/2024 | 0.126 | 18,430.390 | 1,000,000 | 950,000 | 0.475 | 240,000 | 0.129 | 760,000 | 0.141 |
18/06/2024 | 0.171 | 17,915.550 | 30,000 | 430,000 | 0.215 | 30,000 | 0.171 | ||
17/06/2024 | 0.171 | 17,936.120 | 410,000 | 460,000 | 0.230 | 200,000 | 0.183 | 210,000 | 0.174 |
14/06/2024 | 0.169 | 17,941.780 | 60,000 | 450,000 | 0.225 | 30,000 | 0.163 | 30,000 | 0.158 |
13/06/2024 | 0.154 | 18,112.630 | 160,000 | 450,000 | 0.225 | 80,000 | 0.152 | ||
12/06/2024 | 0.170 | 17,937.840 | 700,000 | 370,000 | 0.185 | 500,000 | 0.173 | 200,000 | 0.172 |
11/06/2024 | 0.150 | 18,176.340 | 1,620,000 | 670,000 | 0.335 | 1,050,000 | 0.154 | 390,000 | 0.152 |
07/06/2024 | 0.138 | 18,366.950 | 2,690,000 | 1,330,000 | 0.665 | 1,010,000 | 0.133 | 640,000 | 0.137 |
06/06/2024 | 0.128 | 18,476.800 | 8,090,000 | 1,700,000 | 0.850 | 2,960,000 | 0.116 | 4,260,000 | 0.111 |
05/06/2024 | 0.134 | 18,424.960 | 10,000 | 400,000 | 0.200 | 10,000 | 0.116 | ||
04/06/2024 | 0.132 | 18,444.110 | 80,000 | 410,000 | 0.205 | 80,000 | 0.134 | ||
03/06/2024 | 0.135 | 18,403.040 | 410,000 | 330,000 | 0.165 | 290,000 | 0.122 | 120,000 | 0.124 |
31/05/2024 | 0.161 | 18,079.610 | 600,000 | 500,000 | 0.250 | 260,000 | 0.137 | 270,000 | 0.138 |
30/05/2024 | 0.148 | 18,230.190 | 7,650,000 | 490,000 | 0.245 | 3,670,000 | 0.143 | 2,810,000 | 0.140 |
29/05/2024 | 0.122 | 18,477.010 | 5,620,000 | 1,350,000 | 0.675 | 3,770,000 | 0.116 | 1,340,000 | 0.117 |
28/05/2024 | 0.097 | 18,821.160 | 4,100,000 | 3,780,000 | 1.890 | 1,450,000 | 0.093 | 2,550,000 | 0.096 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |