Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
58612 SG#XIAMIRC2511D (R BULL)
Nominal 
0.179 +0.001 (+0.562%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.179 | 41.950 | 0 | ||||||
| 16/04/2025 | 0.178 | 41.250 | 0 | 14,000 | 0.007 | ||||
| 15/04/2025 | 0.198 | 43.100 | 0 | 14,000 | 0.007 | ||||
| 14/04/2025 | 0.198 | 43.200 | 10,000 | 14,000 | 0.007 | 10,000 | 0.206 | ||
| 11/04/2025 | 0.206 | 44.250 | 0 | 4,000 | 0.002 | ||||
| 10/04/2025 | 0.190 | 43.050 | 0 | 4,000 | 0.002 | ||||
| 09/04/2025 | 0.181 | 41.900 | 12,000 | 4,000 | 0.002 | 12,000 | 0.179 | ||
| 08/04/2025 | 0.150 | 38.900 | 8,000 | 16,000 | 0.008 | 8,000 | 0.150 | ||
| 07/04/2025 | 0.129 | 36.450 | 0 | 8,000 | 0.004 | ||||
| 03/04/2025 | 0.219 | 45.900 | 0 | 8,000 | 0.004 | ||||
| 02/04/2025 | 0.214 | 44.550 | 46,000 | 8,000 | 0.004 | 46,000 | 0.229 | ||
| 01/04/2025 | 0.230 | 46.500 | 0 | 54,000 | 0.027 | ||||
| 31/03/2025 | 0.250 | 49.200 | 130,000 | 54,000 | 0.027 | 130,000 | 0.250 | ||
| 28/03/2025 | 0.270 | 51.050 | 100,000 | 184,000 | 0.092 | 100,000 | 0.270 | ||
| 27/03/2025 | 0.290 | 51.700 | 80,000 | 284,000 | 0.142 | 50,000 | 0.295 | ||
| 26/03/2025 | 0.310 | 53.950 | 50,000 | 234,000 | 0.117 | 50,000 | 0.310 | ||
| 25/03/2025 | 0.305 | 53.400 | 0 | 184,000 | 0.092 | ||||
| 24/03/2025 | 0.330 | 57.000 | 176,000 | 184,000 | 0.092 | 176,000 | 0.326 | ||
| 21/03/2025 | 0.310 | 54.700 | 150,000 | 360,000 | 0.180 | 150,000 | 0.310 | ||
| 20/03/2025 | 0.335 | 56.500 | 0 | 210,000 | 0.105 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |