Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
58614 HS#ALIBARC2607T (R BULL)
Nominal 
0.119 -0.011 (-8.462%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/11/2025 | 0.130 | 159.000 | 3,620,000 | 10,710,000 | 17.850 | 990,000 | 0.145 | 1,580,000 | 0.152 |
| 03/11/2025 | 0.173 | 163.200 | 6,340,000 | 10,120,000 | 16.870 | 640,000 | 0.176 | 5,570,000 | 0.178 |
| 31/10/2025 | 0.198 | 165.100 | 2,830,000 | 5,190,000 | 8.650 | 450,000 | 0.238 | 1,390,000 | 0.213 |
| 30/10/2025 | 0.260 | 172.100 | 1,120,000 | 4,250,000 | 7.080 | 530,000 | 0.251 | 400,000 | 0.281 |
| 28/10/2025 | 0.250 | 171.000 | 5,610,000 | 4,380,000 | 7.300 | 3,160,000 | 0.249 | ||
| 27/10/2025 | 0.280 | 173.600 | 700,000 | 7,540,000 | 12.570 | ||||
| 24/10/2025 | 0.228 | 168.300 | 2,420,000 | 7,540,000 | 12.570 | 760,000 | 0.222 | 320,000 | 0.229 |
| 23/10/2025 | 0.184 | 164.600 | 127,490,000 | 7,980,000 | 13.300 | 58,010,000 | 0.160 | 62,130,000 | 0.160 |
| 22/10/2025 | 0.164 | 161.900 | 67,240,000 | 3,860,000 | 6.430 | 29,920,000 | 0.162 | 33,320,000 | 0.167 |
| 21/10/2025 | 0.202 | 165.100 | 12,020,000 | 460,000 | 0.770 | 5,590,000 | 0.223 | 6,050,000 | 0.222 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/11/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |