Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
58619 JP#TENCTRP2802L (R BEAR)
Nominal 
0.146 -0.020 (-12.048%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.146 | 458.000 | 0 | ||||||
| 16/04/2025 | 0.166 | 448.000 | 1,905,000 | 3,130,000 | 3.130 | 500,000 | 0.172 | 1,405,000 | 0.172 |
| 15/04/2025 | 0.150 | 456.000 | 1,000,000 | 2,225,000 | 2.225 | 1,000,000 | 0.151 | ||
| 14/04/2025 | 0.153 | 454.000 | 0 | 3,225,000 | 3.225 | ||||
| 11/04/2025 | 0.169 | 443.400 | 0 | 3,225,000 | 3.225 | ||||
| 10/04/2025 | 0.169 | 444.800 | 0 | 3,225,000 | 3.225 | ||||
| 09/04/2025 | 0.175 | 441.200 | 0 | 3,225,000 | 3.225 | ||||
| 08/04/2025 | 0.178 | 440.400 | 740,000 | 3,225,000 | 3.225 | 395,000 | 0.171 | 345,000 | 0.165 |
| 07/04/2025 | 0.187 | 435.400 | 5,625,000 | 3,275,000 | 3.275 | 4,255,000 | 0.158 | ||
| 03/04/2025 | 0.078 | 497.800 | 11,025,000 | 7,530,000 | 7.530 | 5,380,000 | 0.081 | 4,810,000 | 0.080 |
| 02/04/2025 | 0.069 | 504.000 | 18,970,000 | 8,100,000 | 8.100 | 5,905,000 | 0.067 | 6,400,000 | 0.066 |
| 01/04/2025 | 0.067 | 504.000 | 50,360,000 | 7,605,000 | 7.605 | 17,615,000 | 0.065 | 21,335,000 | 0.065 |
| 31/03/2025 | 0.074 | 497.000 | 27,810,000 | 3,885,000 | 3.885 | 9,310,000 | 0.077 | 9,335,000 | 0.073 |
| 28/03/2025 | 0.062 | 509.500 | 20,960,000 | 3,860,000 | 3.860 | 9,295,000 | 0.059 | 10,600,000 | 0.058 |
| 27/03/2025 | 0.059 | 509.000 | 16,320,000 | 2,555,000 | 2.555 | 7,665,000 | 0.058 | 6,665,000 | 0.055 |
| 26/03/2025 | 0.063 | 506.500 | 16,300,000 | 3,555,000 | 3.555 | 6,020,000 | 0.066 | 6,835,000 | 0.063 |
| 25/03/2025 | 0.068 | 502.000 | 25,710,000 | 2,740,000 | 2.740 | 11,200,000 | 0.065 | 9,595,000 | 0.064 |
| 24/03/2025 | 0.051 | 513.000 | 22,575,000 | 4,345,000 | 4.345 | 7,600,000 | 0.059 | 10,125,000 | 0.058 |
| 21/03/2025 | 0.058 | 511.500 | 25,200,000 | 1,820,000 | 1.820 | 10,020,000 | 0.056 | 11,840,000 | 0.054 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |