Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
58620 HS#HKEX RP2807A (R BEAR)
Nominal 
0.046 +0.005 (+12.195%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/11/2025 | 0.041 | 425.600 | 102,625,000 | 2,650,000 | 3.310 | 49,770,000 | 0.042 | 49,890,000 | 0.041 |
| 03/11/2025 | 0.039 | 428.800 | 81,670,000 | 2,530,000 | 3.160 | 40,085,000 | 0.046 | 40,395,000 | 0.046 |
| 31/10/2025 | 0.046 | 423.600 | 52,455,000 | 2,220,000 | 2.780 | 26,125,000 | 0.046 | 25,820,000 | 0.045 |
| 30/10/2025 | 0.032 | 432.400 | 74,630,000 | 2,525,000 | 3.160 | 36,650,000 | 0.029 | 37,255,000 | 0.029 |
| 28/10/2025 | 0.032 | 432.400 | 190,735,000 | 1,920,000 | 2.400 | 93,995,000 | 0.032 | 93,810,000 | 0.032 |
| 27/10/2025 | 0.030 | 434.200 | 42,610,000 | 2,105,000 | 2.630 | 19,700,000 | 0.030 | 20,760,000 | 0.029 |
| 24/10/2025 | 0.045 | 425.000 | 61,040,000 | 1,045,000 | 1.310 | 29,920,000 | 0.043 | 29,705,000 | 0.043 |
| 23/10/2025 | 0.051 | 421.800 | 3,465,000 | 1,260,000 | 1.580 | 2,010,000 | 0.054 | 1,155,000 | 0.054 |
| 22/10/2025 | 0.049 | 422.400 | 86,125,000 | 2,115,000 | 2.640 | 40,525,000 | 0.044 | 41,480,000 | 0.043 |
| 21/10/2025 | 0.037 | 429.200 | 180,370,000 | 1,160,000 | 1.450 | 88,700,000 | 0.033 | 89,860,000 | 0.033 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/11/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |