58623 HS#XIAMIRC2611A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58623 HS#XIAMIRC2611A (R BULL)

Nominal

0.075 -0.003 (-3.846%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2025	0.078	43.420	56,892,000	6,880,000	6.880	27,226,000	0.083	26,794,000	0.083
03/11/2025	0.091	44.720	48,626,000	7,312,000	7.310	21,254,000	0.090	24,938,000	0.090
31/10/2025	0.077	43.200	7,214,000	3,628,000	3.630	3,160,000	0.082	4,054,000	0.081
30/10/2025	0.085	44.160	4,746,000	2,734,000	2.730	2,204,000	0.083	2,492,000	0.083
28/10/2025	0.092	44.920	1,026,000	2,446,000	2.450			1,026,000	0.092
27/10/2025	0.101	45.800	2,920,000	1,420,000	1.420	500,000	0.096	1,920,000	0.087
24/10/2025		45.920	0	0	0.000
23/10/2025		46.740	0	0	0.000
22/10/2025		46.340	0	0	0.000
21/10/2025		46.460	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.