58624 JP#HSI RC2711H (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58624 JP#HSI RC2711H (R BULL)

Nominal

0.190 -0.018 (-8.654%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.208	26,158.360	0	210,000	0.105
31/10/2025	0.189	25,906.650	160,000	210,000	0.105	80,000	0.200	80,000	0.207
30/10/2025	0.223	26,282.690	50,000	210,000	0.105			50,000	0.218
28/10/2025	0.225	26,346.140	0	160,000	0.080
27/10/2025	0.237	26,433.700	50,000	160,000	0.080	50,000	0.238
24/10/2025	0.212	26,160.150	60,000	210,000	0.105	50,000	0.213	10,000	0.204
23/10/2025	0.184	25,967.980	90,000	250,000	0.125	40,000	0.176	50,000	0.163
22/10/2025	0.172	25,781.770	450,000	240,000	0.120	210,000	0.175	240,000	0.164
21/10/2025	0.203	26,027.550	10,000	210,000	0.105	10,000	0.212
20/10/2025	0.184	25,858.830	910,000	220,000	0.110	810,000	0.175	100,000	0.174
17/10/2025	0.115	25,247.100	1,070,000	930,000	0.465	200,000	0.122	870,000	0.130
16/10/2025	0.187	25,888.510	30,000	260,000	0.130	30,000	0.192
15/10/2025	0.185	25,910.600	50,000	290,000	0.145	50,000	0.177
14/10/2025	0.134	25,441.350	190,000	340,000	0.170	40,000	0.192	150,000	0.171
13/10/2025	0.182	25,889.480	330,000	230,000	0.115	100,000	0.152	230,000	0.171
10/10/2025	0.223	26,290.320	0	100,000	0.050
09/10/2025	0.270	26,752.590	0	100,000	0.050
08/10/2025	0.275	26,829.460	0	100,000	0.050
06/10/2025	0.290	26,957.770	0	100,000	0.050
03/10/2025	0.305	27,140.920	0	100,000	0.050

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.