Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
58631 JP#BYD RP2801G (R BEAR)
Nominal 
0.155 -0.003 (-1.899%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.155 | 366.000 | 0 | ||||||
| 16/04/2025 | 0.158 | 363.800 | 100,000 | 100,000 | 0.125 | 100,000 | 0.158 | ||
| 15/04/2025 | 0.135 | 375.400 | 0 | 0 | 0.000 | ||||
| 14/04/2025 | 0.136 | 376.000 | 0 | 0 | 0.000 | ||||
| 11/04/2025 | 0.148 | 368.800 | 0 | 0 | 0.000 | ||||
| 10/04/2025 | 0.194 | 344.200 | 0 | 0 | 0.000 | ||||
| 09/04/2025 | 0.208 | 335.200 | 0 | 0 | 0.000 | ||||
| 08/04/2025 | 0.220 | 330.400 | 0 | 0 | 0.000 | ||||
| 07/04/2025 | 0.249 | 315.200 | 575,000 | 0 | 0.000 | 575,000 | 0.205 | ||
| 03/04/2025 | 0.138 | 374.800 | 3,725,000 | 575,000 | 0.719 | 1,800,000 | 0.139 | 1,750,000 | 0.137 |
| 02/04/2025 | 0.125 | 381.400 | 500,000 | 625,000 | 0.781 | 500,000 | 0.125 | ||
| 01/04/2025 | 0.117 | 386.200 | 3,500,000 | 1,125,000 | 1.406 | 1,500,000 | 0.115 | 1,875,000 | 0.109 |
| 31/03/2025 | 0.104 | 392.800 | 1,475,000 | 750,000 | 0.938 | 675,000 | 0.100 | 700,000 | 0.104 |
| 28/03/2025 | 0.085 | 406.800 | 2,825,000 | 725,000 | 0.906 | 1,900,000 | 0.085 | 675,000 | 0.083 |
| 27/03/2025 | 0.084 | 407.400 | 3,200,000 | 1,950,000 | 2.438 | 1,350,000 | 0.095 | 1,525,000 | 0.083 |
| 26/03/2025 | 0.096 | 398.400 | 5,250,000 | 1,775,000 | 2.219 | 1,600,000 | 0.101 | 3,325,000 | 0.098 |
| 25/03/2025 | 0.111 | 389.200 | 2,325,000 | 50,000 | 0.062 | 1,325,000 | 0.106 | 425,000 | 0.099 |
| 24/03/2025 | 0.086 | 403.400 | 1,425,000 | 950,000 | 1.188 | 225,000 | 0.107 | 1,100,000 | 0.097 |
| 21/03/2025 | 0.111 | 391.600 | 2,100,000 | 75,000 | 0.094 | 1,400,000 | 0.096 | 375,000 | 0.095 |
| 20/03/2025 | 0.054 | 424.200 | 3,025,000 | 1,100,000 | 1.375 | 1,075,000 | 0.058 | 1,100,000 | 0.059 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |