Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
58639 JP#XIAMIRP2712N (R BEAR)
Nominal 
0.116 +0.007 (+6.422%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/06/2025 | 0.109 | 54.250 | 900,000 | 396,000 | 0.330 | 450,000 | 0.113 | 450,000 | 0.113 |
| 04/06/2025 | 0.115 | 53.450 | 900,000 | 396,000 | 0.330 | 450,000 | 0.110 | 450,000 | 0.109 |
| 03/06/2025 | 0.117 | 53.200 | 4,644,000 | 396,000 | 0.330 | 3,640,000 | 0.120 | 996,000 | 0.128 |
| 02/06/2025 | 0.129 | 51.600 | 5,084,000 | 3,040,000 | 2.533 | 1,392,000 | 0.136 | 3,688,000 | 0.144 |
| 30/05/2025 | 0.138 | 50.950 | 16,000 | 744,000 | 0.620 | 16,000 | 0.140 | ||
| 29/05/2025 | 0.128 | 51.700 | 700,000 | 760,000 | 0.633 | 700,000 | 0.128 | ||
| 28/05/2025 | 0.129 | 51.750 | 50,000 | 1,460,000 | 1.217 | 50,000 | 0.121 | ||
| 27/05/2025 | 0.130 | 51.550 | 0 | 1,410,000 | 1.175 | ||||
| 26/05/2025 | 0.131 | 51.300 | 16,000 | 1,410,000 | 1.175 | 16,000 | 0.130 | ||
| 23/05/2025 | 0.118 | 53.000 | 26,000 | 1,426,000 | 1.188 | 16,000 | 0.117 | ||
| 22/05/2025 | 0.116 | 53.200 | 366,000 | 1,442,000 | 1.202 | 360,000 | 0.112 | ||
| 21/05/2025 | 0.104 | 54.450 | 0 | 1,082,000 | 0.902 | ||||
| 20/05/2025 | 0.103 | 54.800 | 32,000 | 1,082,000 | 0.902 | 32,000 | 0.105 | ||
| 19/05/2025 | 0.122 | 52.350 | 0 | 1,050,000 | 0.875 | ||||
| 16/05/2025 | 0.133 | 51.000 | 60,000 | 1,050,000 | 0.875 | 60,000 | 0.134 | ||
| 15/05/2025 | 0.140 | 50.150 | 30,000 | 1,110,000 | 0.925 | 30,000 | 0.139 | ||
| 14/05/2025 | 0.142 | 50.400 | 30,000 | 1,080,000 | 0.900 | 30,000 | 0.148 | ||
| 13/05/2025 | 0.155 | 48.650 | 50,000 | 1,050,000 | 0.875 | 50,000 | 0.144 | ||
| 12/05/2025 | 0.138 | 50.600 | 2,794,000 | 1,100,000 | 0.917 | 2,692,000 | 0.145 | 50,000 | 0.149 |
| 09/05/2025 | 0.132 | 51.350 | 2,662,000 | 3,742,000 | 3.118 | 2,662,000 | 0.135 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |