Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
58639 JP#XIAMIRP2712N (R BEAR)
Nominal 
0.072 -0.006 (-7.692%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/07/2025 | 0.078 | 57.950 | 630,000 | 5,212,000 | 4.343 | 330,000 | 0.078 | ||
| 21/07/2025 | 0.078 | 57.750 | 10,680,000 | 4,882,000 | 4.068 | 4,504,000 | 0.081 | 4,876,000 | 0.081 |
| 18/07/2025 | 0.085 | 57.000 | 10,180,000 | 4,510,000 | 3.758 | 5,292,000 | 0.089 | 2,424,000 | 0.088 |
| 17/07/2025 | 0.089 | 56.150 | 4,480,000 | 7,378,000 | 6.148 | 350,000 | 0.088 | 1,000,000 | 0.089 |
| 16/07/2025 | 0.081 | 57.300 | 5,006,000 | 6,728,000 | 5.607 | 1,500,000 | 0.076 | ||
| 15/07/2025 | 0.080 | 57.650 | 2,086,000 | 5,228,000 | 4.357 | 1,032,000 | 0.081 | ||
| 14/07/2025 | 0.079 | 57.300 | 4,844,000 | 4,196,000 | 3.497 | 1,764,000 | 0.083 | 1,922,000 | 0.081 |
| 11/07/2025 | 0.079 | 57.350 | 1,234,000 | 4,038,000 | 3.365 | 464,000 | 0.076 | 458,000 | 0.076 |
| 10/07/2025 | 0.085 | 56.900 | 1,812,000 | 4,044,000 | 3.370 | 1,274,000 | 0.082 | 420,000 | 0.083 |
| 09/07/2025 | 0.079 | 57.400 | 5,724,000 | 4,898,000 | 4.082 | 2,206,000 | 0.079 | 2,778,000 | 0.077 |
| 08/07/2025 | 0.071 | 58.650 | 2,422,000 | 4,326,000 | 3.605 | 746,000 | 0.071 | 1,262,000 | 0.071 |
| 07/07/2025 | 0.081 | 57.300 | 3,554,000 | 3,810,000 | 3.175 | 2,006,000 | 0.086 | 1,098,000 | 0.087 |
| 04/07/2025 | 0.079 | 57.500 | 13,696,000 | 4,718,000 | 3.932 | 6,398,000 | 0.081 | 5,846,000 | 0.080 |
| 03/07/2025 | 0.076 | 58.100 | 19,790,000 | 5,270,000 | 4.392 | 6,974,000 | 0.078 | 4,754,000 | 0.074 |
| 02/07/2025 | 0.059 | 60.150 | 5,288,000 | 7,490,000 | 6.242 | 1,658,000 | 0.059 | 1,650,000 | 0.060 |
| 30/06/2025 | 0.062 | 59.950 | 15,202,000 | 7,498,000 | 6.248 | 5,630,000 | 0.073 | 6,522,000 | 0.071 |
| 27/06/2025 | 0.068 | 58.950 | 24,120,000 | 6,606,000 | 5.505 | 4,800,000 | 0.061 | 10,922,000 | 0.063 |
| 26/06/2025 | 0.086 | 56.900 | 498,000 | 484,000 | 0.403 | 204,000 | 0.087 | 224,000 | 0.090 |
| 25/06/2025 | 0.085 | 56.650 | 160,000 | 464,000 | 0.387 | 110,000 | 0.085 | 50,000 | 0.085 |
| 24/06/2025 | 0.085 | 56.900 | 10,000 | 524,000 | 0.437 | 10,000 | 0.087 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 17:06 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |