58639 JP#XIAMIRP2712N (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58639 JP#XIAMIRP2712N (R BEAR)

Nominal

0.197 +0.007 (+3.684%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.190	44.720	14,834,000	376,000	0.313	8,356,000	0.193	6,278,000	0.192
31/10/2025	0.202	43.200	14,192,000	2,454,000	2.045	7,500,000	0.200	6,674,000	0.200
30/10/2025	0.196	44.160	2,094,000	3,280,000	2.733	912,000	0.196	1,106,000	0.199
28/10/2025	0.190	44.920	18,680,000	3,086,000	2.572	9,718,000	0.189	8,808,000	0.189
27/10/2025	0.182	45.800	19,544,000	3,996,000	3.330	9,024,000	0.189	10,476,000	0.190
24/10/2025	0.179	45.920	11,124,000	2,544,000	2.120	4,478,000	0.172	6,646,000	0.169
23/10/2025	0.175	46.740	1,236,000	376,000	0.313	618,000	0.180	618,000	0.180
22/10/2025	0.176	46.340	2,570,000	376,000	0.313	1,968,000	0.177	602,000	0.179
21/10/2025	0.175	46.460	10,068,000	1,742,000	1.452	5,084,000	0.167	4,950,000	0.167
20/10/2025	0.170	47.140	0	1,876,000	1.563
17/10/2025	0.180	45.960	0	1,876,000	1.563
16/10/2025	0.163	47.700	0	1,876,000	1.563
15/10/2025	0.150	49.480	0	1,876,000	1.563
14/10/2025	0.155	48.620	0	1,876,000	1.563
13/10/2025	0.152	49.080	1,508,000	1,876,000	1.563	1,508,000	0.143
10/10/2025	0.123	52.050	0	3,384,000	2.820
09/10/2025	0.112	53.350	500,000	3,384,000	2.820	500,000	0.103
08/10/2025	0.109	53.850	700,000	3,884,000	3.237	200,000	0.108	500,000	0.109
06/10/2025	0.107	53.850	90,000	3,584,000	2.987	90,000	0.102
03/10/2025	0.097	55.000	0	3,674,000	3.062

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 12:52
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.