Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
58639 JP#XIAMIRP2712N (R BEAR)
Nominal 
0.211 -0.005 (-2.315%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.211 | 41.950 | 0 | ||||||
| 16/04/2025 | 0.216 | 41.250 | 10,000 | 1,080,000 | 0.900 | 10,000 | 0.205 | ||
| 15/04/2025 | 0.199 | 43.100 | 10,000 | 1,090,000 | 0.908 | 10,000 | 0.199 | ||
| 14/04/2025 | 0.197 | 43.200 | 0 | 1,080,000 | 0.900 | ||||
| 11/04/2025 | 0.188 | 44.250 | 0 | 1,080,000 | 0.900 | ||||
| 10/04/2025 | 0.199 | 43.050 | 200,000 | 1,080,000 | 0.900 | 100,000 | 0.199 | 100,000 | 0.195 |
| 09/04/2025 | 0.209 | 41.900 | 250,000 | 1,080,000 | 0.900 | 50,000 | 0.209 | 200,000 | 0.240 |
| 08/04/2025 | 0.238 | 38.900 | 0 | 930,000 | 0.775 | ||||
| 07/04/2025 | 0.265 | 36.450 | 102,000 | 930,000 | 0.775 | 102,000 | 0.219 | ||
| 03/04/2025 | 0.174 | 45.900 | 1,000,000 | 1,032,000 | 0.860 | 400,000 | 0.180 | 600,000 | 0.178 |
| 02/04/2025 | 0.185 | 44.550 | 3,938,000 | 832,000 | 0.693 | 2,060,000 | 0.178 | 1,878,000 | 0.178 |
| 01/04/2025 | 0.170 | 46.500 | 8,512,000 | 1,014,000 | 0.845 | 4,206,000 | 0.164 | 4,254,000 | 0.163 |
| 31/03/2025 | 0.144 | 49.200 | 3,826,000 | 966,000 | 0.805 | 2,926,000 | 0.141 | 900,000 | 0.141 |
| 28/03/2025 | 0.128 | 51.050 | 16,062,000 | 2,992,000 | 2.493 | 8,872,000 | 0.128 | 6,816,000 | 0.129 |
| 27/03/2025 | 0.122 | 51.700 | 15,900,000 | 5,048,000 | 4.207 | 5,074,000 | 0.118 | 7,254,000 | 0.115 |
| 26/03/2025 | 0.104 | 53.950 | 9,806,000 | 2,868,000 | 2.390 | 4,484,000 | 0.105 | 3,856,000 | 0.105 |
| 25/03/2025 | 0.107 | 53.400 | 33,098,000 | 3,496,000 | 2.913 | 21,224,000 | 0.103 | 8,574,000 | 0.104 |
| 24/03/2025 | 0.082 | 57.000 | 21,606,000 | 16,146,000 | 13.455 | 8,228,000 | 0.091 | 12,176,000 | 0.088 |
| 21/03/2025 | 0.101 | 54.700 | 22,896,000 | 12,198,000 | 10.165 | 11,074,000 | 0.095 | 9,874,000 | 0.093 |
| 20/03/2025 | 0.084 | 56.500 | 24,694,000 | 13,398,000 | 11.165 | 11,640,000 | 0.080 | 10,928,000 | 0.077 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |