58641 HS#XIAMIRC2609C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58641 HS#XIAMIRC2609C (R BULL)

Nominal

0.073 +0.011 (+17.742%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/01/2026	0.062	35.240	220,000	13,926,000	13.930			220,000	0.063
21/01/2026	0.064	35.420	2,696,000	13,706,000	13.710	98,000	0.063	2,546,000	0.060
20/01/2026	0.065	35.480	4,706,000	11,258,000	11.260	448,000	0.068	2,698,000	0.072
19/01/2026	0.076	36.480	2,578,000	9,008,000	9.010	1,294,000	0.076	1,268,000	0.077
16/01/2026	0.082	37.100	3,834,000	9,034,000	9.030	3,598,000	0.084	14,000	0.082
15/01/2026	0.090	37.860	342,000	12,618,000	12.620
14/01/2026	0.089	37.780	23,454,000	12,618,000	12.620	8,100,000	0.091	14,178,000	0.090
13/01/2026	0.091	37.980	26,828,000	6,540,000	6.540	12,192,000	0.095	12,560,000	0.096
12/01/2026	0.098	38.740	10,234,000	6,172,000	6.170	3,716,000	0.090	5,812,000	0.092
09/01/2026	0.090	37.820	2,588,000	4,076,000	4.080	1,142,000	0.092	1,446,000	0.092
08/01/2026	0.092	38.020	562,000	3,772,000	3.770			258,000	0.087
07/01/2026	0.092	38.160	2,220,000	3,514,000	3.510	1,476,000	0.096
06/01/2026	0.100	38.760	2,566,000	4,990,000	4.990			2,566,000	0.102
05/01/2026	0.104	39.340	30,000	2,424,000	2.420			30,000	0.104
02/01/2026	0.114	40.280	84,000	2,394,000	2.390	84,000	0.113
31/12/2025	0.104	39.300	20,000	2,478,000	2.480			2,000	0.105
30/12/2025	0.106	39.360	16,000	2,476,000	2.480
29/12/2025	0.098	38.580	4,214,000	2,476,000	2.480	4,018,000	0.098	156,000	0.101
24/12/2025	0.104	39.220	0	6,338,000	6.340
23/12/2025	0.104	39.200	20,000	6,338,000	6.340			20,000	0.104

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.