Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
13/06/2024 | 0.189 | 56.600 | 0 | ||||||
12/06/2024 | 0.189 | 56.300 | 0 | 30,000 | 0.050 | ||||
11/06/2024 | 0.181 | 57.200 | 0 | 30,000 | 0.050 | ||||
07/06/2024 | 0.171 | 58.350 | 0 | 30,000 | 0.050 | ||||
06/06/2024 | 0.164 | 59.050 | 0 | 30,000 | 0.050 | ||||
05/06/2024 | 0.164 | 59.150 | 0 | 30,000 | 0.050 | ||||
04/06/2024 | 0.164 | 58.900 | 0 | 30,000 | 0.050 | ||||
03/06/2024 | 0.155 | 59.850 | 0 | 30,000 | 0.050 | ||||
31/05/2024 | 0.155 | 60.450 | 0 | 30,000 | 0.050 | ||||
30/05/2024 | 0.155 | 59.800 | 0 | 30,000 | 0.050 | ||||
29/05/2024 | 0.147 | 60.400 | 0 | 30,000 | 0.050 | ||||
28/05/2024 | 0.147 | 60.459 | 0 | 30,000 | 0.050 | ||||
27/05/2024 | 0.147 | 60.559 | 6,000 | 30,000 | 0.050 | 6,000 | 0.147 | ||
24/05/2024 | 0.160 | 59.259 | 0 | 36,000 | 0.060 | ||||
23/05/2024 | 0.149 | 60.459 | 64,000 | 36,000 | 0.060 | 64,000 | 0.149 | ||
22/05/2024 | 0.142 | 61.109 | 44,000 | 100,000 | 0.167 | 10,000 | 0.139 | 34,000 | 0.146 |
21/05/2024 | 0.141 | 61.459 | 214,000 | 76,000 | 0.127 | 208,000 | 0.135 | 6,000 | 0.141 |
20/05/2024 | 0.114 | 63.959 | 38,000 | 278,000 | 0.463 | 4,000 | 0.114 | 34,000 | 0.113 |
17/05/2024 | 0.112 | 64.109 | 34,000 | 248,000 | 0.413 | 34,000 | 0.121 | ||
16/05/2024 | 0.135 | 62.009 | 0 | 214,000 | 0.357 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 14/06/2024 07:56 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |