58649 UB#HSI RP2704W (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58649 UB#HSI RP2704W (R BEAR)

Nominal

0.025 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.025	25,130.030	82,560,000	61,650,000	30.830	8,030,000	0.036	69,530,000	0.039
21/07/2025	0.039	24,994.140	2,060,000	150,000	0.070	1,030,000	0.043	1,030,000	0.038
18/07/2025	0.052	24,825.660	0	150,000	0.070
17/07/2025	0.082	24,498.950	150,000	150,000	0.070			150,000	0.078
16/07/2025	0.080	24,517.760	15,380,000	0	0.000	6,530,000	0.058	6,530,000	0.051
15/07/2025	0.078	24,590.120	0	0	0.000
14/07/2025	0.111	24,203.320	10,000	0	0.000	10,000	0.114
11/07/2025	0.116	24,139.570	10,000	10,000	0.010			10,000	0.102
10/07/2025	0.133	24,028.370	0	0	0.000
09/07/2025	0.145	23,892.320	0	0	0.000
08/07/2025	0.118	24,148.070	0	0	0.000
07/07/2025	0.146	23,887.830	0	0	0.000
04/07/2025	0.140	23,916.060	0	0	0.000
03/07/2025	0.129	24,069.940	20,000	0	0.000	20,000	0.133
02/07/2025	0.118	24,221.410	0	20,000	0.010
30/06/2025	0.129	24,072.280	0	20,000	0.010
27/06/2025	0.111	24,284.150	0	20,000	0.010
26/06/2025	0.106	24,325.400	0	20,000	0.010
25/06/2025	0.092	24,474.670	10,000	20,000	0.010			10,000	0.100
24/06/2025	0.121	24,177.070	10,000	10,000	0.010			10,000	0.138

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.